Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 117,00 | 111,00 | 123,00 | 114,00 | +5,41% | 163,58M | 117,00+5,41% | 11:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.430,00 | 2.330,00 | 2.430,00 | 2.310,00 | +4,29% | 116,97M | 2.430,00+4,29% | 11:39:59 | |
OASA Maharaksa Biru Energi Tbk PT | 117,00 | 115,00 | 133,00 | 115,00 | +1,74% | 79,76M | 117,00+1,74% | 11:39:59 | |
FREN Smartfren Telecom Tbk | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 72,98M | 23,000,00% | 11:39:59 | |
PTPP Pembangunan Perumahan | 304,00 | 286,00 | 308,00 | 286,00 | +6,29% | 36,47M | 304,00+6,29% | 11:39:59 |
Name | Kurse |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 7,00+1+16,67% |
MTPS Meta Epsi | 11,00+1+10,00% |
BREN Barito Renewables Energy PT Tbk | 5.650,00+500,00+9,71% |
ADHI Adhi Karya Persero | 232,00+16+7,41% |
JSMR Jasa Marga | 4.220,00+280+7,11% |
Name | Kurse |
---|---|
CENT Centratama Telekom | 68,00-4-5,56% |
LCKM LCK Global Kedaton | 220,00-10-4,35% |
TAMA Lancartama Sejati | 28,00-1-3,45% |
GOLD Visi Telekomunikasi | 252,00-6-2,33% |
KARW Meratus Jasa Prima Tbk PT | 965,00-10-1,03% |