| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KOKA Koka Indonesia PT | 135,00 | 100,00 | 135,00 | 94,00 | +35,00 % | 116,34M | 135,00+35,00 % | 03/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.520,00 | 2.450,00 | 2.540,00 | 2.470,00 | +2,86 % | 83,59M | 2.520,00+2,86 % | 03/07 | |
ISAT Indosat Tbk | 1.985,00 | 1.825,00 | 2.050,00 | 1.825,00 | +8,77 % | 79,33M | 1.985,00+8,77 % | 03/07 | |
INET Sinergi Inti Andalan Prima Tbk PT | 196,00 | 195,00 | 202,00 | 196,00 | +0,51 % | 74,52M | 196,00+0,51 % | 03/07 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 52,00 | 51,00 | 52,00 | 50,00 | +1,96 % | 57,09M | 52,00+1,96 % | 03/07 |
| Name | Kurse |
|---|---|
KOKA Koka Indonesia PT | 135,00+35,00+35,00 % |
ISAT Indosat | 1.985,00+160+8,77 % |
BUKK Bukaka Teknik Utama | 1.115,00+80+7,73 % |
HADE Himalaya Energi Perkasa Tbk PT | 15,00+1+7,14 % |
KBLV First Media | 84,00+4+5,00 % |
| Name | Kurse |
|---|---|
BDKR Berdikari Pondasi | 145,00-4,00-2,68 % |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 54,00-1,00-1,82 % |
PTPW Pratama Widya | 1.250,00-20-1,57 % |
ARKO Arkora Hydro Tbk PtT | 4.840,00-60,00-1,22 % |
MTEL Dayamitra Telekomunikasi PT | 490,00-4-0,81 % |