| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 320,00 | 376,00 | 378,00 | 320,00 | -14,89 % | 459,95M | 320,00-14,89 % | 05:10:22 | |
CDIA Chandra Daya Investasi Tbk PT | 1.015,00 | 1.175,00 | 1.170,00 | 1.005,00 | -13,62 % | 131,09M | 1.015,00-13,62 % | 05:12:01 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 59,00 | 65,00 | 60,00 | 59,00 | -9,23 % | 81,16M | 59,00-9,23 % | 05:55:01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.510,00 | 3.600,00 | 3.700,00 | 3.500,00 | -2,50 % | 65,79M | 3.510,00-2,50 % | 05:40:05 | |
EXCL XL Axiata Tbk PT | 2.880,00 | 3.300,00 | 3.350,00 | 2.830,00 | -12,73 % | 73,9M | 2.880,00-12,73 % | 05:59:34 |
| Name | Kurse |
|---|---|
CASS Cahaya Aero Services Tbk | 2.430,00+80+3,40 % |
JSMR Jasa Marga | 3.600,00+40+1,12 % |
TOWR Sarana Menara Nusantara | 535,00+10+1,90 % |
BUKK Bukaka Teknik Utama | 1.360,00+5+0,37 % |
BTEL Bakrie Telecom | 50,000,000,00 % |
| Name | Kurse |
|---|---|
MORA Mora Telematika Indonesia Tbk PT | 9.925,00-1.750,00-14,99 % |
ASLI Asri Karya Lestari PT Tbk | 468,00-82,00-14,91 % |
INET Sinergi Inti Andalan Prima Tbk PT | 320,00-56,00-14,89 % |
LINK Link Net | 2.060,00-360-14,88 % |
RONY Aesler Gr | 3.220,00-560-14,81 % |