| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 376,00 | 376,00 | 408,00 | 364,00 | +2,17 % | 698,15M | 376,00+2,17 % | 30/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.600,00 | 3.600,00 | 3.740,00 | 3.540,00 | +4,35 % | 332,37M | 3.600,00+4,35 % | 30/01 | |
PPRE PP Presisi Tbk PT | 181,00 | 181,00 | 196,00 | 167,00 | +9,04 % | 255,79M | 181,00+9,04 % | 30/01 | |
OASA Maharaksa Biru Energi Tbk PT | 402,00 | 402,00 | 416,00 | 380,00 | +0,50 % | 213,9M | 402,00+0,50 % | 30/01 | |
CDIA Chandra Daya Investasi Tbk PT | 1.175,00 | 1.175,00 | 1.270,00 | 1.155,00 | -4,86 % | 117,47M | 1.175,00-4,86 % | 30/01 |
| Name | Kurse |
|---|---|
RONY Aesler Gr | 3.780,00+730+23,93 % |
KARW Meratus Jasa Prima Tbk PT | 316,00+28+9,72 % |
KOKA Koka Indonesia PT | 256,00+22,00+9,40 % |
PPRE PP Presisi Tbk PT | 181,00+15+9,04 % |
PGEO PT Pertamina Geothermal Energy | 1.115,00+85,00+8,25 % |
| Name | Kurse |
|---|---|
PBSA Paramita Bangun Sarana | 1.560,00-255-14,05 % |
MORA Mora Telematika Indonesia Tbk PT | 11.675,00-1.475,00-11,22 % |
ARKO Arkora Hydro Tbk PtT | 8.550,00-950,00-10,00 % |
KETR Ketrosden Triasmitra PT | 750,00-50,00-6,25 % |
LINK Link Net | 2.420,00-130-5,10 % |