Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 71,00 | 69,00 | 71,00 | 68,00 | +2,90% | 394,28M | 71,00+2,90% | 10:14:14 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 218,00 | 228,00 | 270,00 | 210,00 | -4,39% | 161,14M | 218,00-4,39% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.680,00 | 2.780,00 | 2.750,00 | 2.640,00 | -3,60% | 150,24M | 2.680,00-3,60% | 10:39:59 | |
OASA Maharaksa Biru Energi Tbk PT | 135,00 | 133,00 | 137,00 | 134,00 | +1,50% | 120,66M | 135,00+1,50% | 10:39:59 | |
WIKA Wijaya Karya Tbk | 328,00 | 318,00 | 358,00 | 318,00 | +3,14% | 86,8M | 328,00+3,14% | 10:39:59 |
Name | Kurse |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 6,00+1+20,00% |
BALI Bali Towerindo Sentra | 1.525,00+210+15,97% |
KARW Meratus Jasa Prima Tbk PT | 6.050,00+550+10,00% |
MTPS Meta Epsi | 13,00+1+8,33% |
IDPR Indonesia Pondasi Raya Tbk PT | 182,00+9+5,20% |
Name | Kurse |
---|---|
BDKR Berdikari Pondasi | 218,00-10,00-4,39% |
FREN Smartfren Telecom | 25,00-1-3,85% |
TLKM Telkom Indonesia | 2.680,00-100-3,60% |
MPOW Megapower Makmur | 92,00-3-3,16% |
ISAT Indosat | 2.380,00-70-2,86% |