| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 90,00 | 81,00 | 97,00 | 74,00 | +11,11 % | 469,05M | 90,00+11,11 % | 11:39:59 | |
KETR Ketrosden Triasmitra PT | 510,00 | 555,00 | 620,00 | 505,00 | -8,11 % | 277,78M | 510,00-8,11 % | 11:39:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 330,00 | 342,00 | 350,00 | 328,00 | -3,51 % | 269,34M | 330,00-3,51 % | 11:39:59 | |
LCKM LCK Global Kedaton | 116,00 | 86,00 | 116,00 | 86,00 | +34,88 % | 222,2M | 116,00+34,88 % | 11:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.100,00 | 3.100,00 | 3.160,00 | 3.050,00 | 0,00 % | 142,31M | 3.100,000,00 % | 11:39:59 |
| Name | Kurse |
|---|---|
LCKM LCK Global Kedaton | 116,00+30+34,88 % |
ARKO Arkora Hydro Tbk PtT | 9.300,00+1.300,00+16,25 % |
CMNP Citra Marga | 1.640,00+200+13,89 % |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 90,00+9,00+11,11 % |
IBST Inti Bangun Sejahtera | 8.475,00+750+9,71 % |
| Name | Kurse |
|---|---|
KETR Ketrosden Triasmitra PT | 510,00-45,00-8,11 % |
DATA Remala Abadi Tbk PT | 2.280,00-120,00-5,00 % |
NRCA Nusa Raya Cipta | 670,00-35-4,96 % |
CDIA Chandra Daya Investasi Tbk PT | 1.120,00-50,00-4,27 % |
KBLV First Media | 128,00-5-3,76 % |