| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 230,00 | 238,00 | 236,00 | 222,00 | -3,36 % | 129,47M | 230,00-3,36 % | 24/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.630,00 | 2.650,00 | 2.630,00 | 2.580,00 | -0,75 % | 92,44M | 2.630,00-0,75 % | 24/07 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 54,00 | 55,00 | 55,00 | 52,00 | -1,82 % | 92,43M | 54,00-1,82 % | 24/07 | |
CDIA Chandra Daya Investasi Tbk PT | 695,00 | 735,00 | 735,00 | 675,00 | -5,44 % | 73,36M | 695,00-5,44 % | 24/07 | |
MTEL Dayamitra Telekomunikasi PT | 456,00 | 456,00 | 456,00 | 446,00 | 0,00 % | 53,14M | 456,000,00 % | 24/07 |
| Name | Kurse |
|---|---|
GOLD Visi Telekomunikasi | 286,00+26+10,00 % |
MORA Mora Telematika Indonesia Tbk PT | 6.600,00+250,00+3,94 % |
CENT Centratama Telekom | 84,00+1+1,20 % |
MPOW Megapower Makmur | 103,00+1+0,98 % |
HGII Hero Global Investment | 122,00+1,00+0,83 % |
| Name | Kurse |
|---|---|
KOKA Koka Indonesia PT | 206,00-18,00-8,04 % |
KBLV First Media | 123,00-10-7,52 % |
PBSA Paramita Bangun Sarana | 775,00-50-6,06 % |
CDIA Chandra Daya Investasi Tbk PT | 695,00-40,00-5,44 % |
PPRE PP Presisi Tbk PT | 105,00-6-5,41 % |