Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2.330,00 | 2.310,00 | 2.360,00 | 2.240,00 | +0,87% | 105,86M | 2.330,00+0,87% | 10:39:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 101,00 | 104,00 | 108,00 | 95,00 | -2,88% | 92,17M | 101,00-2,88% | 10:39:59 | |
SSIA Surya Semesta Internusa Tbk | 860,00 | 855,00 | 1.030,00 | 850,00 | +0,58% | 65,59M | 860,00+0,58% | 10:39:59 | |
FREN Smartfren Telecom Tbk | 23,00 | 24,00 | 24,00 | 23,00 | -4,17% | 46,59M | 23,00-4,17% | 10:39:59 | |
ISAT Indosat Tbk | 1.415,00 | 1.335,00 | 1.415,00 | 1.310,00 | +5,99% | 40,49M | 1.415,00+5,99% | 10:39:59 |
Name | Kurse |
---|---|
RONY Aesler Gr | 2.990,00+240+8,73% |
TAMA Lancartama Sejati | 26,00+2+8,33% |
ISAT Indosat | 1.415,00+80+5,99% |
JSMR Jasa Marga | 3.850,00+200+5,48% |
WEGE Wijaya Karya Bangunan Gedung | 52,00+2+4,00% |
Name | Kurse |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 7,00-1-12,50% |
BDKR Berdikari Pondasi | 140,00-18,00-11,39% |
KARW Meratus Jasa Prima Tbk PT | 990,00-105-9,59% |
ARKO Arkora Hydro Tbk PtT | 805,00-80,00-9,04% |
BREN Barito Renewables Energy PT Tbk | 5.450,00-525,00-8,79% |