Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 685,00 | 680,00 | 695,00 | 675,00 | +0,74% | 14,24M | 685,00+0,74% | 10:39:59 | |
ASII Astra International Tbk | 4.970,00 | 4.970,00 | 5.000,00 | 4.930,00 | 0,00% | 43,24M | 4.970,000,00% | 10:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 17,57M | 19,000,00% | 10:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.500,00 | 1.510,00 | 1.520,00 | 1.490,00 | -0,66% | 34,35M | 1.500,00-0,66% | 10:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 123,00 | 123,00 | 124,00 | 120,00 | 0,00% | 2,09M | 123,000,00% | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 226,00 | 224,00 | 228,00 | 218,00 | +0,89% | 1,52M | 226,00+0,89% | 10:39:59 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 392,00 | 392,00 | 392,00 | 386,00 | 0,00% | 252,8K | 392,000,00% | 10:39:59 | |
BRPT Barito Pacific Tbk | 905,00 | 930,00 | 945,00 | 905,00 | -2,69% | 94,86M | 905,00-2,69% | 10:39:59 |