Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.270,00 | 1.256,00 | 1.282,00 | 1.254,00 | +1,11% | 3,96M | 1.270,00+1,11% | 24/12 | |
FSRJ FirstRand Ltd | 7.760,00 | 7.715,00 | 7.813,00 | 7.690,00 | +0,58% | 1,96M | 7.760,00+0,58% | 24/12 | |
IMPJ Impala Platinum Holdings Ltd | 9.288,00 | 9.330,00 | 9.472,00 | 9.199,00 | -0,45% | 1,17M | 9.288,00-0,45% | 24/12 | |
SOLJ Sasol Ltd | 8.305,00 | 8.322,00 | 8.512,00 | 8.286,00 | -0,20% | 900,29K | 8.305,00-0,20% | 24/12 | |
GRTJ Growthpoint Properties Ltd | 1.293,00 | 1.297,00 | 1.299,00 | 1.285,00 | -0,31% | 814,51K | 1.293,00-0,31% | 24/12 |
Name | Kurse |
---|---|
MTNJ MTN Group | 8.459,00+270+3,30% |
KIOJ Kumba Iron Ore | 32.987,00+787+2,44% |
RMHJ RMB Holdings | 45,00+1+2,27% |
ANGJ AngloGold Ashanti ADR | 43.757,00+580+1,34% |
WHLJ Woolworths Holdings | 6.282,00+72+1,16% |
Name | Kurse |
---|---|
CFRJ Richemont | 276.080,00-6.115-2,17% |
APNJ Aspen Pharmacare Holdings | 17.200,00-220-1,26% |
NEDJ Nedbank Group | 28.289,00-159-0,56% |
TBSJ Tiger Brands | 29.104,00-160-0,55% |
IMPJ Impala Platinum Holdings | 9.288,00-42-0,45% |