Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.231,00 | 1.219,00 | 1.238,00 | 1.212,00 | +0,98% | 14,32M | 1.231,00+0,98% | 15:59:59 | |
GRTJ Growthpoint Properties Ltd | 1.225,00 | 1.226,00 | 1.233,00 | 1.219,00 | -0,08% | 9,45M | 1.225,00-0,08% | 15:59:59 | |
FSRJ FirstRand Ltd | 7.678,00 | 7.633,00 | 7.695,00 | 7.616,00 | +0,59% | 8,32M | 7.678,00+0,59% | 15:59:59 | |
MTNJ MTN Group Ltd | 11.820,00 | 11.502,00 | 11.875,00 | 11.522,00 | +2,76% | 6,37M | 11.820,00+2,76% | 15:59:59 | |
SLMJ Sanlam Ltd | 8.150,00 | 8.168,00 | 8.221,00 | 8.103,00 | -0,22% | 4,92M | 8.150,00-0,22% | 15:59:59 |
Name | Kurse |
---|---|
KIOJ Kumba Iron Ore | 37.868,00+1.924+5,35% |
EXXJ Exxaro Resources | 17.153,00+598+3,61% |
SOLJ Sasol Ltd | 8.483,00+287+3,50% |
IMPJ Impala Platinum Holdings | 9.760,00+311+3,29% |
ARIJ African Rainbow Minerals | 16.103,00+481+3,08% |
Name | Kurse |
---|---|
BTIJ British American Tobacco | 72.900,00-875-1,19% |
MNPJ Mondi | 28.176,00-232-0,82% |
NEDJ Nedbank Group | 27.761,00-189-0,68% |
INLJ Investec Ltd | 11.901,00-77-0,64% |
MCGJ MultiChoice | 11.097,00-71-0,64% |