Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 982,00 | 950,00 | 1.015,00 | 974,00 | +3,37% | 21,08M | 982,00+3,37% | 16:11:06 | |
FSRJ FirstRand Ltd | 6.861,00 | 6.624,00 | 7.172,00 | 6.838,00 | +3,58% | 14,81M | 6.861,00+3,58% | 15:35:02 | |
GRTJ Growthpoint Properties Ltd | 1.222,00 | 1.195,00 | 1.256,00 | 1.218,00 | +2,26% | 9,51M | 1.222,00+2,26% | 16:11:02 | |
RMHJ RMB Holdings Ltd | 39,00 | 38,00 | 41,00 | 38,00 | +2,63% | 6,44M | 39,00+2,63% | 16:05:47 | |
MTNJ MTN Group Ltd | 10.671,00 | 10.400,00 | 11.255,00 | 10.595,00 | +2,61% | 5,35M | 10.671,00+2,61% | 15:35:24 |
Name | Kurse |
---|---|
SOLJ Sasol Ltd | 6.016,00+483+8,73% |
ARIJ African Rainbow Minerals | 15.028,00+1.194+8,63% |
SBKJ Standard Bank Grp | 21.526,00+1.295+6,40% |
IMPJ Impala Platinum Holdings | 10.930,00+694+6,78% |
ANGJ AngloGold Ashanti ADR | 73.840,00+3.195+4,52% |
Name | Kurse |
---|---|
LHCJ Life Healthcare | 1.379,00-4-0,29% |
BTIJ British American Tobacco | 77.454,00-137-0,18% |
MCGJ MultiChoice | 10.487,00+7+0,07% |
NPNJn Naspers | 431.639,00+6.973+1,64% |
VODJ Vodacom Group | 12.077,00+214+1,80% |