Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.052,00 | 1.015,00 | 1.062,00 | 1.013,00 | +3,65% | 13,45M | 1.052,00+3,65% | 26/04 | |
FSRJ FirstRand Ltd | 6.354,00 | 6.130,00 | 6.354,00 | 6.134,00 | +3,65% | 11,69M | 6.354,00+3,65% | 26/04 | |
GRTJ Growthpoint Properties Ltd | 1.065,00 | 1.036,00 | 1.074,00 | 1.040,00 | +2,80% | 11,1M | 1.065,00+2,80% | 26/04 | |
IMPJ Impala Platinum Holdings Ltd | 8.603,00 | 8.622,00 | 8.979,00 | 8.580,00 | -0,22% | 5,14M | 8.603,00-0,22% | 26/04 | |
SBKJ Standard Bank Group Ltd | 17.283,00 | 17.250,00 | 17.409,00 | 17.002,00 | +0,19% | 4,69M | 17.283,00+0,19% | 26/04 |
Name | Kurse | |
---|---|---|
ARIJ African Rainbow Minerals | 20.089,00 | +1.094 | +5,76%
KIOJ Kumba Iron Ore | 47.554,00 | +2.054 | +4,51%
BVTJ Bidvest Group Ltd | 23.985,00 | +903 | +3,91%
ANGJ AngloGold Ashanti ADR | 44.560,00 | +1.622 | +3,78%
OMUJ Old Mutual | 1.052,00 | +37 | +3,65%
Name | Kurse | |
---|---|---|
RMHJ RMB Holdings | 39,00 | -1 | -2,50%
BTIJ British American Tobacco | 54.563,00 | -978 | -1,76%
MNPJ Mondi | 35.373,00 | -267 | -0,75%
SHCJ Shaftesbury Capital | 3.180,00 | -11 | -0,34%
IMPJ Impala Platinum Holdings | 8.603,00 | -19 | -0,22%