Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.230,00 | 1.244,00 | 1.249,00 | 1.205,00 | -1,13% | 17,26M | 1.230,00-1,13% | 15:59:59 | |
FSRJ FirstRand Ltd | 7.323,00 | 7.353,00 | 7.365,00 | 7.173,00 | -0,41% | 7,51M | 7.323,00-0,41% | 15:49:30 | |
GRTJ Growthpoint Properties Ltd | 1.253,00 | 1.232,00 | 1.270,00 | 1.224,00 | +1,70% | 7,09M | 1.253,00+1,70% | 15:49:46 | |
SLMJ Sanlam Ltd | 8.445,00 | 8.326,00 | 8.468,00 | 8.251,00 | +1,43% | 4,68M | 8.445,00+1,43% | 15:59:59 | |
LHCJ Life Healthcare | 1.508,00 | 1.494,00 | 1.519,00 | 1.482,00 | +0,94% | 3,22M | 1.508,00+0,94% | 15:49:55 |
Name | Kurse |
---|---|
KIOJ Kumba Iron Ore | 36.720,00+2.420+7,06% |
NPNJn Naspers | 484.851,00+14.607+3,11% |
EXXJ Exxaro Resources | 16.511,00+346+2,14% |
GRTJ Growthpoint Properties | 1.253,00+21+1,70% |
ANGJ AngloGold Ashanti ADR | 58.790,00+896+1,55% |
Name | Kurse |
---|---|
IMPJ Impala Platinum Holdings | 9.928,00-262-2,57% |
MNPJ Mondi | 30.295,00-435-1,42% |
OMUJ Old Mutual | 1.230,00-14-1,13% |
APNJ Aspen Pharmacare Holdings | 16.960,00-118-0,69% |
CFRJ Richemont | 371.257,00-2.354-0,63% |