Investing.com Südafrika 40 (invsaf40)

Derivative Realtime-Kurse
0,0
0,0(0,00%)
  • Eröffnung:
    5.775,4
  • Tagesspanne:
    5.710,8 - 5.781,9
  • 52 W. Spanne:
    0,0 - 0,0

Investing.com Südafrika 40 Historische Daten

Zeitrahmen:
Täglich
15.11.2019 - 18.08.2022
5.717,75.775,45.781,95.710,8-1.05%
5.778,25.765,45.788,95.740,6+0.38%
5.756,45.773,95.799,35.726,8+0.51%
5.727,05.723,85.740,05.704,1+0.20%
5.715,65.770,75.770,85.695,9-0.80%
5.761,75.760,65.797,45.737,9+0.13%
5.754,05.798,35.825,95.747,1-0.70%
5.794,85.756,55.829,75.752,6+0.77%
5.750,75.747,25.791,45.737,8+1.09%
5.688,65.645,65.723,85.645,6+1.69%
5.593,95.615,45.622,15.571,8+0.41%
5.571,15.556,55.574,45.547,9+0.57%
5.539,35.484,85.543,95.443,9+0.41%
5.516,85.511,45.550,55.490,8-0.05%
5.519,85.500,25.538,55.497,2+0.89%
5.471,35.492,45.509,15.458,2-0.41%
5.493,65.444,45.511,25.426,6+0.94%
5.442,65.461,65.462,95.426,2-0.61%
5.476,15.545,35.548,05.461,4-0.92%
5.527,15.538,75.553,45.491,9-0.88%
5.576,25.605,95.605,95.574,4-0.76%
5.618,95.640,05.670,95.604,9+0.18%
5.608,65.692,85.701,75.607,4-1.22%
5.677,95.691,95.720,15.663,9+0.11%
5.671,45.653,05.696,05.624,9+0.32%
5.653,15.696,85.711,85.638,2-1.41%
5.733,95.703,45.742,55.686,2-0.02%
5.734,85.681,45.748,95.676,8+1.65%
5.641,95.654,35.687,25.629,8+0.65%
5.605,25.650,35.651,55.599,4-1.97%
Hoch: 5.829,7Tief: 5.426,2Unterschied: 403,5Durchschnitt: 5.637,3+/- %: 0,0