| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,90 | 25,02 | 26,02 | 25,08 | +3,52% | 62,48M | 25,90+3,52% | 26/04 | |
THYAO Turk Hava Yollari AO | 317,00 | 313,25 | 319,00 | 312,25 | +1,20% | 44,78M | 317,00+1,20% | 26/04 | |
GARAN Turkiye Garanti Bankasi | 80,85 | 79,10 | 82,10 | 79,30 | +2,21% | 24,1M | 80,85+2,21% | 26/04 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 51,85 | 50,95 | 52,55 | 50,65 | +1,77% | 13,17M | 51,85+1,77% | 26/04 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 41,76 | 39,42 | 42,58 | 39,40 | +5,94% | 9,91M | 41,76+5,94% | 26/04 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,71 | 6,65 | 6,94 | 6,53 | +0,90% | 443,64M | 6,71+0,90% | 26/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,68 | 9,24 | 9,81 | 9,22 | +4,76% | 252,86M | 9,68+4,76% | 26/04 | |
AKBNK Akbank TAS | 59,05 | 57,45 | 59,95 | 57,80 | +2,79% | 82,04M | 59,05+2,79% | 26/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42,80 | 41,60 | 43,00 | 41,72 | +2,88% | 131,16M | 42,80+2,88% | 26/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,24 | 29,94 | 31,42 | 30,06 | +4,34% | 134,13M | 31,24+4,34% | 26/04 |
| Name | Kurse | |
|---|---|---|
ARCLK Arcelik AS | 168,20 | -0,60 | -0,36%
ALCTL Alcatel Lucent | 115,50 | -3,500 | -2,94%
GSRAY GS Sportif | 9,55 | +0,04 | +0,42%
YKBNK Yapi ve Kredi Bankasi | 31,24 | +1,300 | +4,34%
ENKAI ENKA | 38,90 | +1,860 | +5,02%
| Name | Kurse | |
|---|---|---|
KOZAL Koza Altin | 23,40 | +0,36 | +1,56%
PGSUS Pegasus Hava Tasimaciligi | 974,00 | +10,500 | +1,09%
DOAS Dogus Otomotiv | 310,25 | +1,00 | +0,32%
GOLTS Goltas Cimento | 546,00 | -45,00 | -7,61%
KRDMD Kardemir D | 25,90 | +0,880 | +3,52%