BIST All - 100 (XTUMY)

Istanbul

Währung in TRY

36.084,58

+0,01(+0,00%)

Zeitverzögert09:08:50

Tagesspanne

36.057,66

36.189,08

52 W. Spanne

23.712,50

36.817,02

BIST All - 100 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die ISE All-100 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Adese Gayrimenkul	2,340	2,340	2,250	+4,00%	42,78M	aa.aa	09:09:15
Afyon Cimento	14,50	14,54	14,49	0,00%	434,11K	aa.aa	08:10:09
Atakule GYO	8,020	8,050	7,920	+1,52%	669,28K	aa.aa	09:09:12
Akcansa	178,80	179,40	177,90	+0,62%	22,34K	aa.aa	08:10:00
Akenerji	11,440	11,510	11,400	0,00%	2,35M	aa.aa	09:08:54
AK Sigorta	7,240	7,290	7,120	+1,69%	3,25M	aa.aa	09:08:49
Akmerkez GYO	225,50	229,80	221,20	-2,00%	7,66K	aa.aa	09:08:11
Aksu Enerji ve Ticaret	11,81	11,86	11,74	+0,60%	110,43K	aa.aa	09:08:52
Albaraka Turk	6,360	6,440	6,340	+0,32%	975,42K	aa.aa	09:08:39
Alarko Carrier	1.055,00	1.074,00	1.036,00	+1,83%	26,11K	aa.aa	09:08:10
Alcatel Lucent	129,100	131,700	128,700	-0,54%	218,85K	aa.aa	09:09:10
Alarko GYO	20,28	20,42	20,26	0,00%	313,02K	aa.aa	09:08:56
Alkim Kagit	7,970	8,070	7,760	+1,66%	2,75M	aa.aa	09:08:46
Alkim Kimya	17,59	17,73	17,39	+0,80%	744,71K	aa.aa	09:09:16
Altinyag	7,620	7,680	7,570	+0,53%	889,48K	aa.aa	09:09:14
Anel Elektrik	15,720	16,210	15,650	-0,57%	637,94K	aa.aa	09:08:56
Anadolu Hayat	101,40	102,20	101,00	+0,10%	131,58K	aa.aa	09:08:00
Arena Bilgisayar	29,480	29,900	29,420	-0,67%	262,91K	aa.aa	09:09:08
Ingram Micro Bilisim	455,000	462,500	453,000	-0,66%	10,16K	aa.aa	09:08:09
Arsan Tekstil	24,440	24,540	24,380	0,00%	37,33K	aa.aa	09:07:56
Anadolu Isuzu	68,45	69,15	68,35	-0,44%	127,95K	aa.aa	09:09:09
Ata GYO	11,530	11,570	11,460	+0,52%	142,68K	aa.aa	08:40:10
Akin Tekstil	189,800	193,200	189,800	-0,11%	11,75K	aa.aa	08:40:25
Avrasya GYO	8,850	8,900	8,800	+0,57%	95,45K	aa.aa	08:39:18
AVOD	2,960	2,990	2,960	-0,34%	875,41K	aa.aa	09:09:04
Avtur	14,080	14,310	13,830	-0,78%	1,47M	aa.aa	08:40:29
Altin Yunus	586,000	593,500	580,000	+0,09%	36,73K	aa.aa	09:09:12
Ayen Enerji	30,340	31,000	30,240	-1,62%	158,26K	aa.aa	09:08:52
Aygaz AS	171,80	173,90	171,40	-1,15%	61,58K	aa.aa	09:08:39
Bagfas	22,90	23,26	22,88	-1,46%	232K	aa.aa	09:09:15
Bak Ambalaj	39,980	40,260	39,880	+0,15%	43,17K	aa.aa	08:40:29
Banvitas	316,500	318,000	313,000	+1,44%	104,71K	aa.aa	08:59:53
Bosch Fren	686,00	693,00	674,00	+1,48%	36,81K	aa.aa	09:08:54
Ral Yatirim	298,000	302,000	296,500	-1,32%	19,74K	aa.aa	09:08:11
Bizim	28,80	29,14	28,72	-0,62%	50,54K	aa.aa	09:07:47
Bilici Yatirim	16,000	16,090	15,900	+0,13%	295,48K	aa.aa	09:08:18
Bossa	7,440	7,520	7,400	+0,95%	2,38M	aa.aa	08:40:29
Berkosan	24,500	24,740	24,360	+0,08%	217,12K	aa.aa	09:09:00
Yesil Yapi	2,670	2,670	2,420	+9,88%	47,56M	aa.aa	09:09:04
Batisoke Soke	13,980	14,770	13,960	-4,90%	3,36M	aa.aa	09:00:06
Bursa Cimento	8,26	8,31	8,25	+0,12%	953,04K	aa.aa	09:08:49
Burcelik	18,140	18,280	17,960	+0,39%	209,66K	aa.aa	08:42:21
Burcelik Vana	115,000	115,200	113,500	+0,17%	23,41K	aa.aa	08:40:00
CarrefourSA	109,30	111,00	109,00	+0,37%	67,47K	aa.aa	09:08:05
Celik Halat	23,380	23,520	23,200	-0,09%	71,96K	aa.aa	08:15:09
Cemas	3,370	3,380	3,350	+0,90%	2,63M	aa.aa	09:08:47
Cemtas	9,110	9,180	9,090	-0,22%	297,23K	aa.aa	09:05:34
Cimbeton	2.832,50	2.890,00	2.820,00	-0,96%	6,14K	aa.aa	09:09:13
Cimentas	476,00	476,00	476,00	-3,40%	670	aa.aa	07:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26,600	26,700	25,560	+5,56%	464,04K	aa.aa	08:15:26
Cosmos	133,000	135,700	131,200	+0,23%	137,12K	aa.aa	09:09:07
Creditwest	6,280	6,320	6,250	+0,16%	527,72K	aa.aa	09:09:12
Dagi	15,310	15,350	15,000	+2,41%	208,04K	aa.aa	09:08:48
Dardanel Onentas	7,200	7,540	7,150	-0,83%	8,29M	aa.aa	09:09:08
Derimod	36,38	37,16	35,82	+1,56%	269,38K	aa.aa	08:40:18
Desa	21,500	21,820	21,460	-1,10%	106,91K	aa.aa	09:08:30
Despec	46,240	47,140	45,400	-1,11%	62,62K	aa.aa	09:08:40
Deva Holding	77,200	77,800	77,000	-0,06%	110,16K	aa.aa	09:09:09
Datagate	42,580	43,040	42,280	-0,79%	56,24K	aa.aa	09:08:49
Dogus GYO	45,000	45,000	43,700	+0,90%	30,97K	aa.aa	09:09:11
Ditas	16,120	16,200	15,880	+1,19%	456,31K	aa.aa	09:09:12
Demisas	6,990	7,110	6,730	+2,49%	2,94M	aa.aa	09:09:12
Deniz GYO	13,590	13,600	13,290	+2,18%	3,24M	aa.aa	08:35:16
Dogan Burda	185,900	188,600	176,500	+6,11%	448,91K	aa.aa	09:09:02
DO & CO	6.587,50	6.780,00	6.582,50	-0,45%	2,22K	aa.aa	09:08:31
Dogusan Boru	21,700	21,960	21,680	-0,91%	76,12K	aa.aa	09:07:00
Duran Dogan	21,600	21,760	21,000	+2,37%	461,34K	aa.aa	08:35:32
DYO Boya	22,100	22,440	21,880	-1,52%	871,06K	aa.aa	08:59:51
Eczacibasi Yatirim	207,90	209,70	203,60	+1,66%	267,31K	aa.aa	09:09:02
Edip Gayrimenkul	23,380	23,900	23,140	+1,48%	606,67K	aa.aa	09:07:44
Ege Gubre	57,60	58,00	57,55	-0,17%	84,24K	aa.aa	08:40:50
Ege Profil	164,100	165,000	163,300	+0,12%	13,52K	aa.aa	08:41:35
Ege Seramik	3,780	3,820	3,760	0,00%	728,07K	aa.aa	09:08:37
EMEK Elektirik	12,460	12,560	12,390	+0,40%	310,85K	aa.aa	09:08:57
Egeplast	5,900	5,950	5,870	+0,51%	501,82K	aa.aa	09:07:28
ERBOSAN	196,40	201,60	195,80	-1,60%	38,93K	aa.aa	09:08:52
ERSU	18,170	18,320	18,040	-0,06%	433,88K	aa.aa	09:08:49
Escort	56,40	56,90	56,25	-0,09%	129,23K	aa.aa	09:08:34
QNB Finans	57,000	57,000	57,000	0,00%	6,67K	aa.aa	07:55:15
Qnb Bank	279,750	279,750	279,750	+0,63%	945	aa.aa	07:55:15
Federal Mogul	325,00	328,75	313,75	+3,67%	81,72K	aa.aa	08:41:17
Ufuk Yatirim	628,000	629,000	615,500	+0,56%	7,31K	aa.aa	09:08:24
Frigo Pak	8,510	8,570	8,510	0,00%	1,14M	aa.aa	09:08:32
Garanti Faktoring	20,560	21,100	20,500	-0,10%	159,4K	aa.aa	09:07:31
Inveo Yatirim	7,700	7,750	7,690	+0,39%	475,47K	aa.aa	09:08:22
Gedik Yatirim	8,000	8,060	7,950	0,00%	98,61K	aa.aa	09:07:26
Gentas	9,450	9,540	9,410	-1,05%	83,55K	aa.aa	09:09:11
Gersan	9,210	9,290	9,180	-0,11%	835,74K	aa.aa	09:08:56
Global Menkul	13,770	13,950	13,590	+0,36%	519,49K	aa.aa	08:35:33
Guler Holding	13,680	13,860	13,390	+3,56%	4,03M	aa.aa	09:09:08
Global Yatirim	17,460	17,590	17,440	-0,17%	255,43K	aa.aa	09:08:41
Goodyear Lastikleri	17,47	17,66	17,40	0,00%	486,91K	aa.aa	09:08:34
Gozde	27,820	28,100	27,780	-0,22%	222,91K	aa.aa	09:08:14
GSD Marin	9,730	9,790	9,520	-1,62%	1,55M	aa.aa	08:15:15
GSD Holding	3,930	3,960	3,920	-0,25%	2,48M	aa.aa	09:09:12
GS Sportif	6,30	6,41	6,29	-1,72%	4,11M	aa.aa	09:06:19
Hateks	11,930	12,130	11,890	-0,58%	300,08K	aa.aa	09:09:11
Hurriyet Gazete	4,610	4,730	4,580	+1,77%	1,87M	aa.aa	09:08:58
Idealist GYO	2,650	2,660	2,630	-0,38%	448,58K	aa.aa	09:09:01
Ihlas Ev Aletleri Imalat	2,680	2,720	2,630	-1,83%	1,4M	aa.aa	08:59:30
Ihlas Gazetecilik	1,570	1,580	1,550	-0,63%	3,09M	aa.aa	09:09:16
Ihlas Holding	3,170	3,330	3,170	-4,80%	9,04M	aa.aa	08:38:09
Ihlas Gayrimenkul	2,130	2,180	2,110	-2,74%	5,76M	aa.aa	09:08:50
Ihlas Yayin	3,740	3,780	3,720	-0,27%	3,12M	aa.aa	09:09:14
Indeks	7,370	7,440	7,340	+0,14%	746,35K	aa.aa	09:08:10
Info Yatirim	2,680	2,720	2,680	-1,47%	1,03M	aa.aa	09:09:11
Intema	239,50	241,40	238,90	+0,04%	12,26K	aa.aa	08:41:15
Ipek Dogal	52,600	53,000	52,400	+0,57%	955,27K	aa.aa	09:08:55
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550.000,00	550.000,00	549.997,50	0,00%	0	aa.aa	17/12
Is Finansal Kiralama	12,720	12,720	12,480	+1,27%	1,39M	aa.aa	09:08:49
Is Girisim	37,120	37,580	35,180	+4,62%	2,75M	aa.aa	09:08:37
Is GYO	20,240	20,620	20,120	-0,10%	2,25M	aa.aa	09:08:12
Loras Holding AS	2,410	2,430	2,410	0,00%	4,32M	aa.aa	09:07:44
IDC	5,630	5,650	5,610	0,00%	498,19K	aa.aa	09:08:14
Kaplamin Ambalaj	217,800	217,900	211,800	+1,78%	46,81K	aa.aa	08:35:21
Karel	10,590	10,680	10,400	+1,92%	14M	aa.aa	08:12:09
Kartonsan	91,80	92,90	91,80	-0,60%	42,19K	aa.aa	09:08:48
Katmerciler	2,260	2,380	2,260	-3,00%	75,34M	aa.aa	09:09:08
Kent Gida	1.230,00	1.230,00	1.230,00	+2,59%	1,6K	aa.aa	07:55:15
Kerevitas	14,94	15,05	14,90	+0,47%	484,11K	aa.aa	09:08:54
Doganlar Mobilya Grubu	9,450	9,640	9,430	-1,15%	744,03K	aa.aa	09:09:09
Kiler GYO	4,760	4,850	4,740	-1,24%	2,34M	aa.aa	09:08:38
Klimasan Klima	28,640	28,800	28,520	+0,77%	16,72K	aa.aa	08:15:07
Turkiye Kalkinma	14,840	14,840	14,840	+0,27%	10,29K	aa.aa	07:55:15
Konfrut	11,92	11,92	11,77	+0,68%	69,81K	aa.aa	09:08:08
Kordsa Global	74,85	75,80	74,75	-0,73%	188,88K	aa.aa	09:08:42
Kardemir A	31,300	32,000	31,200	-1,70%	1,39M	aa.aa	09:08:55
Kardemir B	25,140	25,680	25,060	-1,80%	661,1K	aa.aa	09:09:07
Kron Telekomunikasyon	22,320	22,820	22,220	-1,33%	109,99K	aa.aa	09:07:58
Kristal Kola	6,000	6,080	5,980	-0,50%	830,77K	aa.aa	08:58:58
Karsu Tekstil	36,340	36,880	36,220	+0,39%	72,52K	aa.aa	08:56:26
Kutahya Porselen	81,200	82,700	81,000	-0,79%	50,62K	aa.aa	08:42:21
Link Bilgisayar	537,00	541,50	536,00	-0,09%	9,43K	aa.aa	09:08:19
Lokman Hekim	17,180	17,470	17,140	-1,66%	146,89K	aa.aa	09:08:47
Logo Yazilim	125,500	127,400	124,300	+0,32%	73,58K	aa.aa	08:55:09
Luks Kadife	99,450	106,700	99,000	+0,45%	24,1K	aa.aa	09:09:16
Marmaris Altinyunus	887,00	894,50	883,50	+0,51%	11,66K	aa.aa	09:08:15
MTE	6,960	7,040	6,930	+0,14%	902,61K	aa.aa	09:09:03
Marti Otel	3,390	3,410	3,350	+1,50%	4,34M	aa.aa	09:08:11
Mepet Metro	10,360	10,710	10,260	-3,18%	782,31K	aa.aa	09:08:30
Merko Gida	14,510	14,510	14,360	+1,33%	284,91K	aa.aa	08:59:56
Metro Holding	3,100	3,190	3,040	-3,13%	10,98M	aa.aa	09:09:04
Metemtur Yatırım	15,660	15,720	15,600	+1,03%	234,22K	aa.aa	08:34:28
Lydia Holding AS	131,500	134,800	131,200	-1,94%	68,58K	aa.aa	09:08:56
Menderes Tekstil	10,970	11,060	10,950	+0,09%	1,2M	aa.aa	09:08:39
Marti GYO	5,280	5,300	5,210	+1,34%	2,04M	aa.aa	09:08:40
Marshall	1.602,00	1.610,00	1.597,00	-0,06%	4,37K	aa.aa	09:08:54
Isiklar Enerji	11,340	11,400	11,280	+0,71%	2,91M	aa.aa	09:08:41
Mazhar Zorlu	7,290	7,390	7,290	-0,68%	200,16K	aa.aa	09:08:51
Netas Telekom	67,45	68,30	67,15	-1,10%	155,13K	aa.aa	09:07:43
Net Holding	49,100	49,260	47,600	+3,19%	899,63K	aa.aa	09:09:08
Nurol GYO	7,700	7,730	7,670	+0,39%	312,83K	aa.aa	09:08:43
Nuh Cimento	306,25	309,75	306,25	-0,41%	12,71K	aa.aa	08:10:09
Ozderici GYO	5,720	5,750	5,700	+0,18%	486,04K	aa.aa	09:08:19
Parsan	92,500	93,650	92,500	-0,22%	73,24K	aa.aa	09:08:31
Pera GYO	2,170	2,170	2,040	+9,60%	35,93M	aa.aa	09:08:30
Penguen Gida	7,220	7,310	7,220	-0,96%	975,64K	aa.aa	09:08:36
Pinar Et Ve Un	11,12	11,22	11,09	-0,45%	244,38K	aa.aa	09:08:02
Pinar Su	6,710	6,780	6,710	-0,45%	138,25K	aa.aa	09:08:08
Plastikkart	70,800	71,250	69,850	+0,64%	43,64K	aa.aa	08:40:59
Petrokent Turizm	252,25	255,75	251,75	-0,30%	27,07K	aa.aa	09:08:49
Pinar Sut Mamulleri	10,36	10,42	10,29	+0,19%	470,85K	aa.aa	09:08:59
Turk Prysmian	31,460	32,360	31,460	-0,51%	602,92K	aa.aa	09:09:08
Park Elektrik	18,700	18,930	18,650	-1,22%	123,53K	aa.aa	09:08:15
Ray Sigorta	516,000	517,000	510,500	+0,78%	12,19K	aa.aa	09:09:09
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,580	27,840	27,280	0,00%	347,47K	aa.aa	09:08:49
Reysas GYO	15,750	15,990	15,720	-1,50%	3,11M	aa.aa	09:08:51
Reysas	21,560	22,400	21,540	-2,80%	4,24M	aa.aa	09:09:16
Saray	18,930	19,090	18,800	+0,21%	427,06K	aa.aa	09:07:44
Sanko Pazarlama	27,520	27,900	27,440	-0,86%	124,77K	aa.aa	09:09:12
Sarkuysan	19,040	19,160	18,920	-0,57%	854,7K	aa.aa	09:08:27
Seker Leasing	8,100	8,130	8,050	0,00%	244,35K	aa.aa	09:08:57
Selcuk Ecza Deposu	81,100	81,300	80,450	+0,56%	148,81K	aa.aa	09:09:15
Selcuk Gida	53,350	58,950	51,900	-2,02%	1,17M	aa.aa	09:09:17
Silverline	21,120	21,360	21,040	-0,28%	284,37K	aa.aa	09:08:37
Soktas	4,920	4,990	4,900	-0,20%	1,01M	aa.aa	09:07:57
Sinpas GYO	3,030	3,050	3,010	+0,66%	1,38M	aa.aa	09:07:53
Sonmez Pamuklu	67,500	67,500	67,500	-2,17%	7,66K	aa.aa	07:55:15
Sonmez Filament	91,400	94,400	90,000	-4,29%	83,39K	aa.aa	09:08:22
T Tuborg	147,500	148,900	145,800	-0,20%	133,64K	aa.aa	09:09:15
ICBC Turkey	14,370	14,510	14,310	+0,49%	187,65K	aa.aa	09:08:33
Tek-Art Insaat	5,250	5,360	5,120	+2,54%	7,85M	aa.aa	09:09:01
Mondi Turkey	5,910	5,960	5,910	0,00%	204,34K	aa.aa	09:07:10
Turcas Petrol	28,120	28,280	27,400	+2,48%	392,39K	aa.aa	09:08:49
Torunlar GYO	60,10	60,30	59,50	+0,67%	233,69K	aa.aa	09:08:43
TSKB GYO	9,230	9,270	9,220	-0,11%	363,72K	aa.aa	09:07:16
Trabzonspor Sportif	0,900	0,900	0,890	0,00%	9,43M	aa.aa	09:06:07
Usak Seramik	15,190	15,570	14,740	+4,61%	19,78M	aa.aa	08:54:00
Zedur Enerji	8,210	8,380	8,150	-0,61%	474,12K	aa.aa	09:08:29
Vakif Leasing	2,060	2,080	2,000	+2,49%	43,51M	aa.aa	09:08:52
Vakko	86,050	86,750	85,700	-0,29%	131,04K	aa.aa	09:08:45
Vanet	22,180	22,400	22,000	-0,98%	64,01K	aa.aa	09:05:37
Vakif GYO	2,160	2,170	2,140	+0,93%	16,65M	aa.aa	09:08:58
Viking Kagit	35,580	36,360	34,500	+4,65%	585,03K	aa.aa	09:08:57
Yaprak Sut	527,500	534,500	526,000	0,00%	21,82K	aa.aa	09:08:55
Yatas	27,860	28,140	27,780	+0,65%	255,44K	aa.aa	09:08:03
Yesil GYO	10,280	10,450	9,510	+6,86%	19,01M	aa.aa	09:09:17
Yapi Kredi Koray	53,650	55,000	53,500	-0,46%	83,95K	aa.aa	09:08:16
Yunsa	6,640	6,740	6,640	-0,75%	1,21M	aa.aa	09:08:30
Brisa Bridgestone	89,60	90,05	89,45	+0,17%	26,69K	aa.aa	09:08:38
Marka Yatirim	55,900	57,700	55,550	-1,84%	111,6K	aa.aa	09:08:55
Balatacilar	60,500	60,500	60,500	+2,46%	4,72K	aa.aa	07:55:15
Beyaz Filo Oto Kiralama AS	27,860	28,380	27,360	+0,94%	652,11K	aa.aa	08:56:51
Dagi Yatirim	16,500	16,940	16,470	-0,66%	779,04K	aa.aa	09:09:13
Denge Yatirim	3,350	3,430	3,320	0,00%	4,27M	aa.aa	09:09:05
Hub Girisim Sermayesi	10,040	10,330	9,910	+1,31%	992,12K	aa.aa	09:08:37
Skyalp Finansal Teknolojiler ve Danismanlik AS	107,600	110,500	106,600	+0,94%	61,46K	aa.aa	08:37:58
Nigbas Nigde Beton San ve Tic	18,990	19,160	18,920	-0,05%	190,78K	aa.aa	09:08:47
Orge	91,900	92,400	89,400	+2,40%	479,26K	aa.aa	09:09:03
Osmanli Menkul Degerler	10,800	10,910	10,410	+1,69%	2,71M	aa.aa	09:09:10
Ostim	7,700	7,750	7,580	0,00%	964,52K	aa.aa	08:56:18
Oylum Sinai Yatirimlar	8,930	8,960	8,840	+0,79%	611,5K	aa.aa	09:08:30
Ozak GYO	13,270	13,270	12,960	+2,31%	2,16M	aa.aa	09:09:14
Polisan Holding AS	11,900	12,070	11,860	-0,83%	561,76K	aa.aa	09:08:39
Sanifoam	50,750	51,400	49,360	+2,15%	676,06K	aa.aa	09:09:11
Sodas Sodyum	120,000	120,000	120,000	-1,48%	4,3K	aa.aa	07:55:15
Teknosa	36,120	36,480	36,000	-0,82%	331,16K	aa.aa	09:09:02
Ulaslar Turizm Yatirimlari	35,480	36,000	35,020	-1,06%	52,44K	aa.aa	09:07:42
Yibitas Yozgat	127.412,50	129.250,00	127.412,50	0,00%	0	aa.aa	17/12
Yesil Yatirim	2,120	2,140	1,930	+8,72%	93,76M	aa.aa	09:09:17
Akdeniz Yatirim	3,080	3,090	3,040	+0,98%	1,18M	aa.aa	09:08:09
Ayes	8,260	8,260	8,260	+0,24%	44,65K	aa.aa	07:55:15
Bastas	12,060	12,060	12,060	-0,33%	6,85K	aa.aa	07:55:15
Avrupa Yatirim	36,540	36,880	36,440	+0,05%	145,34K	aa.aa	09:09:12
Etiler Inci Bufe Gida	33,980	35,820	33,800	-0,59%	3,35M	aa.aa	09:09:17
FLAP KONG	9,000	9,120	8,980	-0,33%	561,48K	aa.aa	08:56:37
Halk GYO	2,830	2,840	2,790	+0,71%	8,16M	aa.aa	09:09:16
Jantsa	28,360	29,000	27,120	+3,73%	7,59M	aa.aa	09:09:08
Kuyas Yatirim AS	20,560	20,780	20,480	+0,10%	651,99K	aa.aa	09:08:36
Merit Turizm Yatirim ve Isletme	16,320	16,560	16,260	-0,37%	859,89K	aa.aa	08:38:15
Prizma Pres	7,250	7,340	7,240	-0,68%	533,36K	aa.aa	09:08:29
TGS	64,550	64,900	62,700	+1,97%	80,04K	aa.aa	09:08:40
Lydia Yesil Enerji Kaynaklari AS	12.115,000	12.395,000	12.050,000	-3,49%	205	aa.aa	09:04:28
Innosa Teknoloji AS	477,750	477,750	477,750	0,00%	2,83K	aa.aa	07:55:15
Panora GYO	70,350	71,900	69,600	-0,71%	13,8K	aa.aa	09:07:14
Turker Proje	641,00	641,00	614,50	+9,95%	64,06K	aa.aa	08:38:17
Aciselsan	131,600	132,900	130,100	-0,90%	64,94K	aa.aa	09:09:17
Akis GYO	7,380	7,420	7,200	+1,65%	1,79M	aa.aa	09:08:18
Otto Holding AS	500,000	502,500	487,500	-0,60%	7,56K	aa.aa	09:08:58
Sekuro Plastik Ambalaj	13,930	14,170	13,800	-0,78%	115,26K	aa.aa	09:09:09
Iz Yatirim Holding	45,500	45,740	45,400	+0,18%	41,38K	aa.aa	09:08:25
Verusa Holding	247,30	251,25	245,00	-0,04%	18,1K	aa.aa	09:09:02
Orma	210,500	210,500	210,500	+0,72%	1,59K	aa.aa	07:55:15
Yayla Enerji	20,980	21,860	20,760	-3,67%	1,58M	aa.aa	09:09:16
SAN-EL	23,080	23,380	23,040	-0,86%	13,21K	aa.aa	09:03:41
Temapol	79,10	81,20	78,65	+0,13%	117,86K	aa.aa	09:08:16
Rodrigo	21,620	21,860	21,580	-0,55%	163,26K	aa.aa	09:08:53
Tat Gida Sanayi	23,180	23,260	23,120	+0,09%	26,02K	aa.aa	08:12:07
Gediz Ambalaj	25,24	25,40	24,42	+1,04%	329,15K	aa.aa	09:08:52
Korfez GYO	7,980	8,010	7,920	-0,13%	259,02K	aa.aa	09:08:54
Lider Faktoring	3,270	3,320	3,250	+0,31%	4,26M	aa.aa	09:07:58
RTA	15,39	15,50	15,34	+0,59%	1,88M	aa.aa	09:09:09
Servet GYO	316,500	317,000	301,250	+5,15%	314,78K	aa.aa	09:09:15
Tugcelik Aluminyum	10,480	10,540	10,460	+0,10%	232,83K	aa.aa	08:40:43
Yeni Gimat	63,20	63,70	62,90	-0,78%	38,25K	aa.aa	09:08:00
Pamel Yenilenebilir Elektrik Uretim AS	102,70	107,00	100,50	+0,39%	338,82K	aa.aa	09:09:14
Agesa Hayat ve Emeklilik AS	148,80	149,60	147,20	+1,36%	54,49K	aa.aa	09:08:20
Pergamon Status	91,65	93,90	88,00	+3,33%	293,53K	aa.aa	09:08:24
Ulusoy Un	6,640	6,750	6,620	-1,04%	1,2M	aa.aa	09:09:15
Ulusoy Elektrik	179,50	181,30	178,40	+0,45%	21,98K	aa.aa	09:07:22
HEDEF Girisim	1,600	1,620	1,600	-0,62%	1,95M	aa.aa	09:08:49
Ozerden Plastik	9,010	9,060	8,980	+0,11%	55,38K	aa.aa	09:08:00
Politeknik Metal	6.965,00	7.105,00	6.940,00	-1,21%	641	aa.aa	09:08:40
Say Yenilenebilir Enerji Ekipmanları	44,000	44,460	43,820	-0,23%	218,58K	aa.aa	09:08:27
Bantas Bandirma	11,620	11,680	11,590	+0,26%	580,51K	aa.aa	09:09:12
Seyitler Kimya	3,450	3,520	3,440	-2,82%	4,32M	aa.aa	08:56:32
Verusaturk	38,22	38,88	38,22	-0,21%	52,23K	aa.aa	09:08:08
Cuhadaroglu	25,48	26,00	25,10	-0,23%	555,36K	aa.aa	08:15:29
Iskenderun	40,880	41,000	40,780	+0,20%	166,9K	aa.aa	08:25:55
Isbir Holding	109,00	109,00	109,00	-0,73%	2,62K	aa.aa	07:55:15
Izmir Firca	59,60	60,60	59,25	-1,08%	221,21K	aa.aa	09:08:23
Kustur Kusadasi	3.000,00	3.000,00	3.000,00	+3,09%	344	aa.aa	07:55:15
Yonga Mobilya	69,00	69,00	69,00	-1,43%	3,29K	aa.aa	07:55:15
Mistral GYO	14,29	14,39	14,27	+0,07%	166,67K	aa.aa	09:08:44
Fonet Bilgi	17,26	17,38	17,24	-0,23%	578,5K	aa.aa	09:09:11
Safkar Ege Sogutmacilik	60,90	61,55	60,45	-0,65%	143,81K	aa.aa	09:08:25
Trabzon Liman Isletmeciligi	107,00	107,00	103,40	+2,88%	190,98K	aa.aa	09:09:13
Trend Gayrimenkul Yatirim Ortakligi	11,23	11,35	11,23	-0,62%	339,6K	aa.aa	09:09:12
Kafein Yazilim	88,25	89,95	88,15	-1,40%	122,63K	aa.aa	09:08:50
Formet Celik Kapi	7,31	7,50	7,16	+2,09%	5,88M	aa.aa	09:09:13
Sumas Suni Tahta	372,25	372,25	372,25	-2,93%	100	aa.aa	07:55:15
Smartiks Yazilim	28,84	29,18	28,72	-0,55%	127,92K	aa.aa	09:08:54
CEO Event Medya	34,28	35,92	33,50	-0,75%	2,07M	aa.aa	09:09:13
Derluks Yatirim Holding AS	14,59	14,94	13,88	+4,81%	6,1M	aa.aa	09:09:14
Naturel Enerji	50,85	51,55	50,80	-0,88%	94,69K	aa.aa	09:08:46
Yukselen Celik	7,49	7,64	7,49	-1,45%	192,15K	aa.aa	09:07:43
Bayrak	18,50	18,69	18,22	+1,54%	1,09M	aa.aa	08:17:32
Fade Gida	17,63	18,08	17,39	+1,56%	1,47M	aa.aa	09:09:15
Dinamik Isi Makina Yalitim Malzemeleri	28,86	29,72	28,78	+1,26%	1,97M	aa.aa	09:09:15
Esenboga Elektrik	22,24	22,42	22,18	+0,27%	474,96K	aa.aa	09:08:50
Kervan Gıda	2,38	2,40	2,36	0,00%	4,02M	aa.aa	09:00:04
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41,80	42,12	41,72	-0,29%	106,99K	aa.aa	09:08:49
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,70	18,95	18,58	0,00%	399,87K	aa.aa	09:07:46
Turk Ilac ve Serum Sanayi AS	16,98	17,22	16,98	-0,99%	1,33M	aa.aa	09:09:17
Naturelgaz Sanayi ve Ticaret AS	6,43	6,47	6,40	-0,16%	447,85K	aa.aa	09:08:05
Tureks Turizm Tasimacilik AS	145,90	148,20	145,90	-0,75%	24,7K	aa.aa	08:39:40
Qua Granite Hayal	3,09	3,10	3,05	+1,31%	1,54M	aa.aa	08:12:18
Matriks Bilgi Dagitim Hizmetleri AS	20,10	20,34	19,89	0,00%	554,94K	aa.aa	09:08:27
Galata Wind Enerji Anonim Sirket	31,52	31,78	31,14	+0,13%	1,14M	aa.aa	08:33:15
Biotrend Cevre ve Enerji Yatirimlari AS	16,80	16,81	16,64	+0,78%	182,83K	aa.aa	09:08:50
Aydem Yenilenebilir Enerji AS	23,74	23,90	23,62	+0,34%	1,01M	aa.aa	09:08:20
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,40	13,45	13,23	-0,15%	610,22K	aa.aa	09:08:33
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,06	31,58	31,00	-1,08%	824,82K	aa.aa	08:54:00
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,41	16,58	16,32	+0,49%	543,63K	aa.aa	09:09:07
Mercan Kimya Sanayi ve Ticaret AS	12,16	12,26	12,12	+0,33%	299,2K	aa.aa	09:09:11
Atp Ticari Bilgisayar Ağı ve Elektrik	101,40	102,00	99,15	+0,20%	61,65K	aa.aa	08:40:50
BMS Celik Hasir Sanayi ve Ticaret AS	33,74	34,20	32,82	+2,87%	1,2M	aa.aa	09:09:11
Bogazici Beton Sanayi ve Ticaret AS	23,76	24,62	23,74	-2,94%	2,37M	aa.aa	09:09:15
Unlu Yatirim Holding AS	15,60	15,72	15,58	+0,06%	36,38K	aa.aa	09:08:41
Başkent Doğalgaz Dağıtım Gayrimenkul	31,32	31,92	31,30	-0,19%	283,13K	aa.aa	09:08:50
Oyak Yatirim Menkul Degerler AS	34,62	34,82	34,38	-0,23%	92,17K	aa.aa	09:08:50
EData Teknoloji Pazarlama AS	14,82	15,15	14,79	-1,72%	1,33M	aa.aa	09:09:10
Kutahya Seker Fabrikasi AS	63,75	64,95	63,65	-0,31%	70,32K	aa.aa	09:07:29
Selva Gida Sanayi AS	11,15	11,26	11,13	-0,27%	437,97K	aa.aa	09:07:48
Vbt Yazilim AS	25,84	26,14	25,54	+0,39%	1,23M	aa.aa	09:08:50
Escar Turizm Tasimacilik Ticaret AS	43,48	43,50	42,54	+0,93%	209,53K	aa.aa	09:08:41
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,52	45,64	43,92	-2,33%	218,49K	aa.aa	09:09:04
Manas Enerji Yonetimi Sanayi Ticaret AS	10,55	10,59	10,17	+3,03%	2,9M	aa.aa	09:09:13
Kartal Yenilenebilir Enerji Uretim AS	28,66	28,80	28,54	0,00%	209,38K	aa.aa	08:56:52
Gen İlaç ve Sağlık Ürünleri	111,80	112,80	111,70	+0,45%	23,73K	aa.aa	09:09:15
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25,12	25,34	25,06	+0,16%	705K	aa.aa	08:09:55
Birleşim Mühendislik Isıtma Soğutma	16,22	16,36	16,14	-0,67%	650,17K	aa.aa	09:09:13
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26,90	28,00	26,48	+1,51%	240,03K	aa.aa	09:06:43
Orcay Ortakoy Cay Sanayi Ticaret AS	9,62	9,65	9,56	+0,63%	369,8K	aa.aa	09:09:15
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,52	15,63	15,47	+0,26%	424,85K	aa.aa	09:08:53
Ersan Alışveriş Hizmetleri ve Gıda	9,92	10,05	9,90	-0,40%	442,72K	aa.aa	09:08:29
Margun Enerji Uretim Sanayi ve Ticaret	19,90	20,22	19,88	-1,49%	525,93K	aa.aa	08:51:53
Anatolia Tanı ve Biyoteknoloji	13,08	13,14	12,90	-0,08%	756,15K	aa.aa	08:51:57
Hedef Holdings AS	3,18	3,19	3,12	+1,60%	1,54M	aa.aa	09:07:14
Gelecek Varlik Yonetimi AS	45,76	45,76	44,70	+2,33%	189,58K	aa.aa	09:09:16
Ihlas Haber Ajansi AS	17,71	17,92	17,66	-1,17%	410,54K	aa.aa	09:08:48
Ulusal Faktoring AS	16,46	16,62	16,44	-0,06%	54,66K	aa.aa	09:08:01
Dogu Aras Enerji Yatirimlari AS	55,55	55,75	55,30	+0,18%	107,31K	aa.aa	09:00:05
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42,38	43,36	42,36	-1,40%	398,3K	aa.aa	09:00:06
Isbir Sentetik Dokuma Sanayi AS	9,78	9,85	9,71	+0,82%	330,39K	aa.aa	09:06:07
Gimat Magazacilik Sanayi ve Ticaret AS	10,82	10,88	10,59	+1,41%	326,27K	aa.aa	09:08:30
Konya Kagit Sanayi ve Ticaret AS	42,52	42,56	41,80	+0,81%	81,6K	aa.aa	08:40:34
Mobiltel İletişim Hizmetleri	4,36	4,38	4,32	0,00%	1,75M	aa.aa	09:09:10
Pc İletişim ve Medya Hizmetleri	16,83	16,99	16,82	-0,36%	206,89K	aa.aa	09:08:54
Rainbow Polikarbonat Sanayi Ticaret AS	27,00	27,16	26,58	+1,43%	167,56K	aa.aa	09:08:26
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,59	1,60	1,57	+1,27%	10,06M	aa.aa	09:09:16
Erciyas Celik Boru Sanayi AS	102,70	103,70	101,50	+1,48%	108,38K	aa.aa	09:08:35
Panelsan Cati Cephe Sistemleri	42,84	43,14	42,70	-0,14%	100,81K	aa.aa	09:07:12
Hun Yenilenebilir Enerji Uretim AS	3,40	3,42	3,39	+0,29%	1,2M	aa.aa	09:09:16
Dap Gayrimenkul Gelistirme AS	6,81	6,83	6,71	+1,19%	4,49M	aa.aa	09:09:14
Investco Holding AS	282,25	291,00	282,25	-2,34%	14,19K	aa.aa	09:08:47
Hitit Bilgisayar Hizmetleri AS	42,26	43,18	42,18	-0,33%	165,22K	aa.aa	08:39:39
Koleksiyon Mobilya Sanayi AS	5,96	6,03	5,96	-1,16%	93,97K	aa.aa	09:05:25
Gezinomi Seyahat Turizm Ticaret AS	73,45	73,65	72,75	+0,69%	59,91K	aa.aa	09:09:16
GurSel Turizm Tasimacilik Ve	198,10	199,30	196,40	-0,50%	53,83K	aa.aa	08:39:49
Ensari Deri Gida Sanayi ve Ticaret	19,67	19,84	19,44	+0,92%	257,77K	aa.aa	09:07:06
LDR Turizm AS	136,80	140,30	136,80	-2,63%	152,98K	aa.aa	09:08:25
Suwen Tekstil Sanayi Pazarlama AS	27,96	28,30	27,92	-0,50%	189,78K	aa.aa	09:08:36
Consus Enerji Isletmeciligi ve	2,79	2,82	2,78	+0,36%	1,63M	aa.aa	09:09:12
Bms Birlesik Metal Sanayi ve	29,28	29,40	28,96	+0,97%	582,14K	aa.aa	09:09:12
Kimteks Poliuretan Sanayi ve	19,88	19,93	19,80	+0,45%	66,46K	aa.aa	08:12:27
Imas Makina Sanayi AS	3,02	3,04	3,01	-0,33%	2,28M	aa.aa	09:09:11
Yayla Agro Gida Sanayi ve Ticaret	11,38	11,47	11,36	-0,26%	823,76K	aa.aa	09:08:43
Sun Tekstil Sanayi ve Ticaret AS	29,64	30,24	29,10	+1,86%	1,47M	aa.aa	09:09:12
Seker Gayrimenkul Yatirim	4,52	4,57	4,51	0,00%	1,8M	aa.aa	09:08:42
Europen Endustri Insaat Sanayi Ve	4,75	4,91	4,72	-1,25%	7,44M	aa.aa	09:09:15
Pardus Girisim Sermayesi Yatirim	5,89	5,95	5,88	-0,17%	231,5K	aa.aa	09:09:14
Makim Makina Teknolojileri Sanayi	23,58	23,92	23,56	0,00%	72,48K	aa.aa	09:08:23
Rubenis Tekstil Sanayi Ticaret AS	30,80	31,34	30,80	-0,96%	183,74K	aa.aa	09:07:38
Kiler Holding AS	37,58	37,62	36,28	-0,05%	247,31K	aa.aa	09:08:42
Koroplast Temizlik Ambalaj	8,06	8,18	8,05	-1,35%	679,73K	aa.aa	09:08:47
Obase Bilgisayar ve Danismanlik	33,38	34,42	33,36	+0,85%	450,6K	aa.aa	09:08:47
Barem Ambalaj Sanayi Ve Ticaret AS	17,19	17,38	17,16	-0,41%	175,76K	aa.aa	09:08:58
Aztek Teknoloji Urunleri Ticaret AS	49,02	49,58	48,90	-0,37%	360,15K	aa.aa	09:09:12
Hidropar Hareket Kontrol	16,85	16,97	16,54	+1,81%	589,59K	aa.aa	09:08:55
Sanica Isi Sanayi AS	5,30	5,37	5,27	+0,57%	8,7M	aa.aa	08:56:48
Ozsu Balik Uretim AS	32,36	32,58	32,26	-0,37%	250,31K	aa.aa	09:08:36
Platform Turizm Tasimacilik Gida	30,02	30,36	29,98	-0,07%	490,35K	aa.aa	09:07:36
Birikim Varlik Yonetim AS	56,25	58,15	56,00	-1,40%	527,01K	aa.aa	09:08:52
Ahlatci Dogal Gaz Dagitim Enerji	20,64	20,94	20,56	-0,77%	2,3M	aa.aa	09:09:13
Tera Yatirim Menkul Degerler AS	32,24	33,60	31,42	-2,60%	477,27K	aa.aa	09:09:08
Eyg Gayrimenkul Yatirim Ortakligi	8,43	8,47	8,40	+0,48%	561,07K	aa.aa	09:08:57
Oncosem Onkolojik Sistemler Sanayi	108,70	110,70	105,60	+1,97%	398,8K	aa.aa	09:09:13
Sdt Uzay ve Savunma Teknolojileri	225,90	228,30	224,80	-0,40%	45,27K	aa.aa	08:21:13
Soke Degirmencilik Sanayi ve	13,82	13,93	13,77	-0,65%	625,6K	aa.aa	08:53:54
Tapdi Oksijen Ozel Saglik Egitim	63,40	63,95	63,25	-0,24%	106,71K	aa.aa	09:08:38
Mackolik Internet Hizmetleri	103,50	105,50	102,70	-0,29%	48,05K	aa.aa	09:08:42
Bulbuloglu Vinc Sanayi ve Ticaret	94,05	95,05	93,90	-0,16%	37,61K	aa.aa	08:14:57
Goknur Gida Maddeleri	28,60	28,66	28,04	+2,00%	826,1K	aa.aa	08:52:46
Eksun Gida Tarim	6,64	6,71	6,63	+0,76%	1,26M	aa.aa	09:08:32
Koza Polyester Sanayi ve Ticaret AS	6,37	6,44	6,35	+0,47%	1,44M	aa.aa	08:52:11
Cvk Maden Isletmeleri Sanayi ve	279,50	282,75	279,25	-0,18%	93,44K	aa.aa	09:09:13
Grainturk Holding AS	147,10	147,50	142,80	+1,24%	34,76K	aa.aa	09:08:33
Buyuk Sefler Gida Turizm Tekstil	30,58	30,64	30,26	+0,99%	265,76K	aa.aa	09:07:05
Bien Yapi Urunleri Sanayi Turizm	31,50	31,78	31,34	-0,19%	219,41K	aa.aa	09:08:29
Kayseri Seker Fabrikasi AS	20,24	20,52	20,20	-0,98%	558,34K	aa.aa	08:53:39
Pasifik Eurasia Lojistik Dis	29,10	29,24	28,94	-0,27%	350,39K	aa.aa	09:08:22
A1 Capital Yatirim Menkul Degerler	25,02	25,30	24,88	+0,48%	214,71K	aa.aa	09:09:13
Forte Bilgi Iletisim Teknolojileri	52,50	53,30	52,40	-1,50%	175,24K	aa.aa	09:08:55
Atakey Patates Gida Sanayi ve	45,58	46,42	45,50	-0,91%	134,15K	aa.aa	09:08:47
Fuzul Gayrimenkul Yatirim	26,80	26,98	26,72	-0,37%	255,18K	aa.aa	08:09:36
Asce Gayrimenkul Yatirim Ortakligi	12,35	12,40	12,24	+0,65%	541,86K	aa.aa	09:09:17
Izdemir Enerji Elektrik Uretim AS	5,00	5,05	4,91	+1,63%	2,73M	aa.aa	09:09:16
Ofis Yem Gida Sanayi Ticaret AS	41,06	41,68	41,00	-1,01%	100,94K	aa.aa	09:08:43
Tatlipinar Enerji Uretim AS	43,46	43,90	43,04	-0,09%	860,65K	aa.aa	09:08:32
Baydoner Restoranlari AS	24,84	25,06	24,62	-0,40%	98,08K	aa.aa	09:08:14
Kuzugrup Gayrimenkul Yatirim	23,70	23,86	23,66	-0,08%	269,95K	aa.aa	09:08:45
Ebebek Magazacilik AS	58,85	59,90	58,75	-0,76%	105,61K	aa.aa	09:09:14
Tarkim Bitki Koruma Sanayi ve	440,50	446,50	440,00	-1,07%	26,46K	aa.aa	09:09:14
Gipta Ofis Kirtasiye Ve Promosyon	33,12	33,84	33,08	-0,12%	324,69K	aa.aa	09:09:16
HatSan Gemi Insaa Bakim Onarim	46,66	47,42	46,60	-0,77%	138,67K	aa.aa	09:09:14
Adra Gayrimenkul Yatirim Ortakligi	32,68	32,90	32,58	-0,67%	186,65K	aa.aa	09:08:13
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,75	11,80	11,60	+1,03%	382,85K	aa.aa	09:08:56
Meka Beton Santralleri	43,70	43,88	43,46	-0,32%	113,57K	aa.aa	09:09:12
Dofer Yapi Malzemeleri Sanayi ve	29,66	30,46	29,58	-1,13%	283,25K	aa.aa	09:08:59
Mhr Gayrimenkul Yatirim Ortakligi	5,09	5,13	5,08	+0,20%	424,7K	aa.aa	09:08:46
Borlease Otomotiv AS	63,65	64,25	62,60	+1,27%	304,38K	aa.aa	09:08:46
Vera Konsept Gayrimenkul Yatirim	3,18	3,19	3,15	-0,63%	6,95M	aa.aa	09:08:58
Tureks Turunc Madencilik Ic ve Dis	13,07	13,21	13,07	-0,08%	471,37K	aa.aa	09:09:13
Ekos Teknoloji ve Elektrik AS	27,70	28,22	27,32	+1,84%	3,33M	aa.aa	09:09:15
Seker Yatirim Menkul Degerler AS	11,87	11,99	11,76	-0,08%	3,8M	aa.aa	09:09:07
Cates Elektrik Uretim AS	38,06	38,28	38,02	-0,37%	153,61K	aa.aa	09:09:11
Bati Ege Gayrimenkul Yatirim	5,87	5,88	5,55	+1,38%	26,08M	aa.aa	09:09:10
Kuzey Boru AS	82,15	83,85	82,10	-0,67%	431,04K	aa.aa	08:53:55
Mega Metal Sanayi ve Ticaret AS	33,42	34,00	32,18	-3,13%	4,3M	aa.aa	09:09:13
Sur Tatil Evleri Gayrimenkul	46,70	46,80	46,50	-0,21%	23,18K	aa.aa	08:09:41
Avrupakent Gayrimenkul Yatirim	54,65	55,00	54,45	-0,09%	239,06K	aa.aa	08:42:31
Pasifik Donanim ve Yazilim Bilgi	88,75	89,80	88,65	-0,22%	282,22K	aa.aa	08:56:44
Bor Seker AS	23,74	24,16	23,68	+0,34%	538,57K	aa.aa	09:08:47
Alves Kablo Sanayi ve Ticaret AS	38,98	39,54	38,12	+1,51%	1,61M	aa.aa	08:53:59
Artemis Hali AS	31,86	31,98	31,70	+0,06%	101,96K	aa.aa	08:51:13
Mogan Enerji Yatirim Holding AS	10,23	10,30	10,19	-0,10%	2,21M	aa.aa	09:09:14
Odine Solutions Teknoloji Ticaret	110,40	111,80	108,90	-0,18%	526,09K	aa.aa	09:09:11
Ic Enterra Yenilenebilir Enerji AS	8,09	8,10	8,05	+0,37%	2,6M	aa.aa	09:09:09
Lila Kagit Sanayi ve Ticaret AS	26,68	26,88	26,64	-0,30%	446,48K	aa.aa	09:09:10
Koton Magazacilik Tekstil Sanayi	19,32	19,43	19,29	-0,05%	400,69K	aa.aa	08:56:50
Koc Metalurji AS	16,58	16,67	16,51	-0,06%	1,26M	aa.aa	09:09:13
Hareket Proje Tasimaciligi ve Yuk	72,45	73,20	72,35	-0,28%	434,52K	aa.aa	08:51:25
Onur Yuksek Teknoloji AS	75,65	76,30	75,20	+0,67%	437,21K	aa.aa	09:09:00
Ozyasar Tel ve Galvanizleme Sanayi	27,50	27,76	27,48	-0,72%	310,58K	aa.aa	08:51:23
Altinkilic Gida ve Sut Sanayi Ticaret AS	35,16	35,30	34,98	+0,69%	1,2M	aa.aa	08:51:21
Yigit AKU Malzemeleri Nakliyat	36,08	36,50	36,00	+0,11%	1,71M	aa.aa	08:56:54
Horoz Lojistik Kargo Hizmetleri ve	70,15	70,65	68,85	+1,23%	476,19K	aa.aa	08:51:27
Segmen Kardesler Gida Uretim ve	22,86	23,06	22,60	+0,26%	774,96K	aa.aa	09:08:45
Efor Cay Sanayi Tic	49,66	50,10	49,48	-0,28%	426,62K	aa.aa	09:08:44
Dct Trading Dis Ticaret AS	33,76	35,26	32,62	-0,82%	6,87M	aa.aa	09:08:56
Bahadir Kimya Sanayi ve Ticaret AS	47,30	47,90	47,28	-1,05%	268,31K	aa.aa	09:09:13
Kirac Galvaniz Telekominikasyon	32,60	33,46	32,56	-2,22%	1,2M	aa.aa	08:51:30
Gundogdu Gida Sut Urunleri Sanayi	53,90	54,60	53,55	+0,84%	232,44K	aa.aa	08:51:27
Ahes Gayrimenkul Yatirim Ortakligi	23,28	23,68	23,28	-0,85%	488,6K	aa.aa	09:08:49
Ozata Denizcilik Sanayi ve Ticaret	87,55	88,65	87,55	-0,68%	416,7K	aa.aa	09:09:15
Cem Zeytin AS	11,35	11,43	11,33	+0,09%	3,7M	aa.aa	09:09:10
Durukan Sekerleme Sanayi ve	16,37	16,62	16,35	-0,91%	583,18K	aa.aa	08:51:25
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93,20	95,00	93,20	-1,43%	429,82K	aa.aa	08:51:31

DAX

20.251,73

-1,96

-0,01%

DAX Futures

20.458,00

+2,0

+0,01%

US 500

6.056,00

+5,4

+0,09%

Dow Jones

43.449,90

-267,58

-0,61%

SMI

11.664,20

-70,56

-0,60%

Dollar Index

106,715

+0,052

+0,05%

Euro Index

126,46

+0,07

+0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Commerzbank	15,982	+3,91%	675,61K
Commerzbank	15,98	+4,21%	417,12K
Mercedes Benz Group	54,180	+0,24%	119,42K
Siemens AG	192,86	-0,03%	51,03K
SAP	240,925	+0,78%	44,61K
Allianz SE	299,05	-0,02%	33,81K
Tesla	449,15	-1,65%	28,98K

Name	Kurs	+/- %	Vol.
Kontron	19,61	+9,31%	73,24K
Ceconomy	3,180	+7,72%	209,94K
thyssenkrupp nucera	11,14	+7,01%	54,14K
Prosiebensat	5,4900	+3,78%	21,75K
Commerzbank	15,982	+3,91%	675,61K
STRATEC Biomedical	29,400	+2,08%	51,00
Süss MicroTec AG	51,165	+2,13%	2,50K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	135,900	-6,15%	21,62K
KWS SAAT AG	57,50	-1,71%	6,00
Wacker Chemie AG	68,27	-1,51%	4,21K
DWS Group	40,54	-0,78%	17,32K
Lufthansa	6,288	-2,30%	155,30K
Delivery Hero	28,95	-0,86%	20,47K
BASF	43,245	-0,88%	111,93K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	609,800	-0,49%	11,80K
thyssenkrupp nucera	11,09	+6,53%	53,28K
Bayer	19,14	-0,98%	169,64K
Deutsche Post	33,905	-0,54%	85,52K
Siemens Energy AG	50,98	-0,23%	106,49K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	65,48	+47,22%	96,40
Aaaaaaaaaaaa	65,48	+47,22%	96,40
Aaaaa Aaaaa Aa	27,790	+45,75%	40,50
Aaaa Aaaa	27,790	+45,75%	40,50
A A Aaa	57,50	+43,78%	82,67
Aaa Aaaaaa	57,50	+43,78%	82,67
Aaaa Aa	33,910	+43,23%	48,57

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	65,48	+47,22%	96,40
Aaaaaaaaaaaa	65,48	+47,22%	96,40
Aaaaa Aaaaa Aa	27,790	+45,75%	40,50
Aaaa Aaaa	27,790	+45,75%	40,50
A A Aaa	57,50	+43,78%	82,67
Aaa Aaaaaa	57,50	+43,78%	82,67
Aaaa Aa	33,910	+43,23%	48,57

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST All - 100 (XTUMY)

BIST All - 100 Komponenten

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU