BIST All - 100 (XTUMY)

Istanbul

Währung in TRY

37.711,21

-151,80(-0,40%)

Geschlossen·17:09:50

Tagesspanne

37.693,38

38.031,19

52 W. Spanne

29.775,12

39.115,59

BIST All - 100 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die ISE All-100 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Adel	38,30	38,30	34,04	+9,30%	11,83M	aa.aa	17:09:48
Adese Gayrimenkul	1,870	1,900	1,860	-0,53%	20,79M	aa.aa	17:09:52
Afyon Cimento	13,59	13,67	13,43	+0,15%	2,58M	aa.aa	16:55:27
Atakule GYO	6,090	6,130	6,060	-0,16%	320,97K	aa.aa	17:08:15
Akcansa	164,30	175,40	163,00	-5,57%	690,24K	aa.aa	17:08:16
Akenerji	9,300	9,540	9,280	-2,21%	4,83M	aa.aa	17:08:17
Akfen GYO	1,880	1,920	1,870	+0,53%	49,24M	aa.aa	17:08:34
AK Sigorta	6,430	6,640	6,400	-2,28%	7,1M	aa.aa	17:09:26
Akmerkez GYO	207,00	211,20	196,00	-1,99%	122,8K	aa.aa	17:08:17
Aksu Enerji ve Ticaret	20,72	21,08	20,58	+0,29%	391,72K	aa.aa	16:39:03
Albaraka Turk	6,310	6,440	6,200	-1,25%	13,34M	aa.aa	17:08:45
Alarko Carrier	1.061,00	1.085,00	1.044,00	-0,75%	48,23K	aa.aa	17:09:05
Alcatel Lucent	94,400	95,950	94,100	-0,47%	190,34K	aa.aa	16:31:25
Alarko GYO	17,60	17,79	17,59	-0,34%	1,34M	aa.aa	17:09:56
Alkim Kagit	6,700	7,100	6,420	+3,72%	12,21M	aa.aa	17:09:34
Alkim Kimya	14,39	14,95	14,05	+0,63%	2,82M	aa.aa	17:09:42
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10,340	10,870	10,200	-4,88%	3,99M	aa.aa	17:09:57
Anel Elektrik	18,100	18,260	16,720	+7,10%	3,12M	aa.aa	17:05:26
Arena Bilgisayar	41,580	42,500	41,360	-0,81%	720,57K	aa.aa	16:28:54
Ingram Micro Bilisim	390,000	401,750	388,750	-1,70%	26,5K	aa.aa	16:28:41
Arsan Tekstil	19,560	20,280	19,460	-3,07%	819,94K	aa.aa	17:08:37
Anadolu Isuzu	56,75	58,45	56,70	-1,13%	365,48K	aa.aa	16:59:39
Ata GYO	10,090	10,340	10,050	-2,42%	299,41K	aa.aa	17:05:26
Avrasya GYO	8,410	8,460	7,880	+7,00%	485,75K	aa.aa	17:09:21
AVOD	2,770	2,920	2,770	-4,81%	12,43M	aa.aa	17:09:31
Avtur	11,010	11,200	10,990	-2,31%	566,63K	aa.aa	17:08:01
Altin Yunus	437,000	448,000	435,000	-1,35%	36,94K	aa.aa	17:05:26
Ayen Enerji	24,760	25,220	24,600	-1,51%	255,19K	aa.aa	16:55:25
Aygaz AS	130,50	130,90	128,20	+1,48%	437,42K	aa.aa	17:09:57
Bagfas	23,80	24,86	23,48	-2,46%	2,12M	aa.aa	17:09:58
Bak Ambalaj	30,960	32,420	30,860	-3,25%	364,52K	aa.aa	17:08:00
Banvitas	241,700	250,000	241,000	-2,19%	359,26K	aa.aa	17:08:01
Bosch Fren	690,50	765,00	678,00	-2,13%	591,48K	aa.aa	17:09:51
Bizim	25,82	27,38	25,56	+1,10%	810,78K	aa.aa	17:09:30
Besiktas	2,010	2,030	1,990	0,00%	33,24M	aa.aa	16:35:52
Bilici Yatirim	15,150	15,810	15,150	-3,32%	594,95K	aa.aa	17:08:45
Bossa	6,270	6,310	6,080	+0,64%	3,17M	aa.aa	17:09:53
Berkosan	21,680	22,420	21,680	-2,69%	114,68K	aa.aa	17:09:47
Yesil Yapi	1,400	1,460	1,400	-1,41%	30,24M	aa.aa	17:08:01
Bursa Cimento	7,75	7,77	7,63	+0,52%	3,79M	aa.aa	17:08:01
Burcelik	14,500	14,740	14,430	-1,02%	870,15K	aa.aa	17:08:49
Burcelik Vana	104,200	105,500	102,000	+1,17%	34,93K	aa.aa	17:05:26
CarrefourSA	78,70	79,50	76,90	+0,38%	247,77K	aa.aa	17:08:00
Celik Halat	19,730	20,520	19,660	-1,94%	757,47K	aa.aa	17:09:50
Cemas	5,300	5,800	5,260	-9,25%	22,58M	aa.aa	16:56:47
Cemtas	14,690	14,930	14,010	+3,16%	24,09M	aa.aa	16:57:41
Cimbeton	2.612,50	2.750,00	2.610,00	-3,69%	28,24K	aa.aa	17:09:11
Cimentas	377,00	396,50	377,00	-4,92%	7,69K	aa.aa	17:08:01
Doktas Dokumculuk Ticaret ve Sanayi AS	23,420	23,420	22,420	+9,95%	1,33M	aa.aa	17:05:26
Cosmos	102,000	103,700	101,000	+0,99%	30,14K	aa.aa	17:09:28
Creditwest	8,130	8,750	8,130	-6,66%	2,16M	aa.aa	17:09:12
Dagi	5,940	6,300	5,750	+1,54%	17,05M	aa.aa	17:05:26
Dardanel Onentas	4,830	5,000	4,770	+0,63%	5,23M	aa.aa	17:05:26
Derimod	44,30	45,50	43,86	-1,07%	669,25K	aa.aa	17:09:49
Desa	8,250	8,420	8,250	-1,20%	421,29K	aa.aa	17:05:26
Despec	42,140	43,020	42,060	-1,59%	112,58K	aa.aa	17:08:00
Deva Holding	56,100	57,350	55,950	-1,23%	246,07K	aa.aa	17:05:26
Datagate	49,300	51,900	49,000	-2,67%	205,45K	aa.aa	17:08:01
Dogus GYO	32,500	32,980	31,900	-0,12%	100,46K	aa.aa	17:08:02
Ditas	13,320	13,900	13,210	-1,33%	888,13K	aa.aa	17:09:06
Demisas	7,850	8,010	7,840	-0,63%	3,32M	aa.aa	17:08:17
Deniz GYO	6,070	6,160	6,000	0,00%	4,79M	aa.aa	17:05:26
Dogan Burda	230,000	232,800	224,600	-0,43%	147,3K	aa.aa	17:09:56
DO & CO	5.792,50	6.127,50	5.740,00	-4,85%	33,3K	aa.aa	17:08:00
Dogusan Boru	16,750	17,230	16,510	-1,47%	198,08K	aa.aa	17:05:26
Duran Dogan	3,410	3,640	3,410	+0,29%	16,78M	aa.aa	17:05:26
DYO Boya	15,680	16,570	15,490	+0,71%	15,2M	aa.aa	17:09:55
Eczacibasi Yatirim	178,00	179,30	176,60	+0,28%	269,28K	aa.aa	17:09:54
Edip Gayrimenkul	20,540	21,380	20,120	+2,19%	2,38M	aa.aa	17:08:43
Ege Gubre	63,40	64,95	63,40	-0,70%	293,57K	aa.aa	17:09:45
Ege Profil	22,840	23,440	22,700	-1,64%	634,14K	aa.aa	17:08:00
Ege Seramik	3,260	3,330	3,240	-1,81%	1,62M	aa.aa	17:08:26
EMEK Elektirik	22,960	24,000	22,800	-2,79%	5,87M	aa.aa	17:08:31
Egeplast	4,600	4,710	4,590	-1,71%	2,16M	aa.aa	17:08:12
ERBOSAN	168,30	168,90	162,20	+2,25%	118,66K	aa.aa	17:08:00
ERSU	15,700	16,300	15,500	-2,97%	713K	aa.aa	17:05:26
Escort	2,55	2,59	2,43	+3,24%	11,08M	aa.aa	17:09:56
Fenerbahce	44,10	44,72	42,84	+2,94%	9,59M	aa.aa	17:09:41
QNB Finans	35,700	35,920	35,700	-0,83%	44,04K	aa.aa	17:05:26
Qnb Bank	278,250	282,500	278,250	-2,54%	11,94K	aa.aa	17:08:03
Federal Mogul	353,25	383,75	346,00	-2,95%	633,83K	aa.aa	17:09:51
Ufuk Yatirim	682,000	689,500	636,500	+5,65%	49,62K	aa.aa	17:05:26
Frigo Pak	7,100	7,390	7,000	-1,53%	7,01M	aa.aa	17:09:38
Garanti Faktoring	23,960	24,000	21,080	+9,41%	10,89M	aa.aa	17:09:49
Inveo Yatirim	6,110	6,250	6,070	-0,97%	1,12M	aa.aa	17:09:41
Gedik Yatirim	7,740	7,910	7,500	-1,40%	207K	aa.aa	17:08:00
Gentas	18,950	19,220	18,350	-2,17%	6,38M	aa.aa	17:09:56
Gersan	8,180	8,370	8,160	-1,68%	3,29M	aa.aa	16:59:56
Global Menkul	11,290	11,560	10,500	-1,40%	868,26K	aa.aa	17:08:46
Guler Holding	2,730	2,820	2,710	-2,50%	11,19M	aa.aa	17:09:23
Global Yatirim	6,870	7,230	6,460	-4,18%	89,09M	aa.aa	17:09:30
Goodyear Lastikleri	14,83	15,20	14,75	-1,26%	713,63K	aa.aa	17:08:22
Gozde	17,790	18,370	17,790	-2,73%	917,41K	aa.aa	17:09:39
GSD Marin	8,210	8,460	8,160	-2,03%	2,93M	aa.aa	16:42:54
GSD Holding	4,200	4,220	4,130	+1,20%	9,03M	aa.aa	17:09:18
Hateks	25,940	27,720	25,840	-7,82%	378,45K	aa.aa	17:08:32
Hurriyet Gazete	4,300	4,380	4,200	-0,46%	2,2M	aa.aa	17:08:02
Idealist GYO	2,550	2,600	2,500	-1,54%	1,82M	aa.aa	17:09:55
Ihlas Ev Aletleri Imalat	2,200	2,290	2,180	-4,35%	3,34M	aa.aa	17:09:21
Ihlas Gazetecilik	1,360	1,410	1,350	-3,55%	32,83M	aa.aa	17:05:26
Ihlas Holding	2,570	2,720	2,510	-5,86%	219,64M	aa.aa	17:09:44
Ihlas Gayrimenkul	1,710	1,840	1,700	-7,07%	80,56M	aa.aa	17:05:26
Ihlas Yayin	2,160	2,250	2,160	-3,14%	11,96M	aa.aa	17:08:49
Indeks	6,520	6,690	6,500	-1,66%	3M	aa.aa	16:59:49
Info Yatirim	1,950	2,150	1,940	-1,02%	11,97M	aa.aa	17:09:36
Intema	214,90	215,10	199,40	+7,77%	296,26K	aa.aa	17:08:00
Ipek Dogal	70,350	71,600	68,700	+2,63%	4,18M	aa.aa	16:56:43
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	563.000,00	568.500,00	563.000,00	-4,58%	4	aa.aa	17:05:26
Is Finansal Kiralama	12,670	12,950	12,660	-0,94%	2,43M	aa.aa	17:05:26
Is Girisim	30,000	30,780	29,960	-1,96%	449,01K	aa.aa	17:09:39
Is GYO	15,420	15,600	15,230	+0,92%	3,52M	aa.aa	17:08:02
Loras Holding AS	2,450	2,510	2,410	-0,41%	14,59M	aa.aa	17:08:01
IDC	4,660	4,810	4,640	-2,10%	3,89M	aa.aa	17:08:00
Kaplamin Ambalaj	184,900	191,700	184,900	-2,68%	83,22K	aa.aa	17:08:46
Karel	8,480	8,660	8,410	-0,59%	2,33M	aa.aa	17:08:03
Kartonsan	83,70	86,05	82,75	-0,77%	272,81K	aa.aa	16:56:40
Katmerciler	1,490	1,500	1,450	+2,76%	102,27M	aa.aa	16:56:47
Kent Gida	788,00	800,50	788,00	-1,56%	2,75K	aa.aa	17:09:45
Kerevitas	15,48	16,08	15,34	-2,64%	4,97M	aa.aa	17:08:54
Doganlar Mobilya Grubu	6,470	6,580	6,410	-0,61%	1,4M	aa.aa	17:05:26
Kiler GYO	4,390	4,460	4,240	+3,05%	13,9M	aa.aa	17:09:46
Klimasan Klima	23,040	23,900	23,040	-2,62%	676,9K	aa.aa	17:08:52
Turkiye Kalkinma	7,150	7,280	7,150	-1,79%	203,2K	aa.aa	17:08:02
Konfrut	10,90	11,23	10,90	-1,80%	882,76K	aa.aa	17:08:26
Kordsa Global	59,70	59,70	55,50	+6,61%	1,41M	aa.aa	17:09:47
Kardemir A	37,500	37,500	36,000	+2,74%	1,96M	aa.aa	17:09:04
Kardemir B	21,700	22,080	21,540	0,00%	534,37K	aa.aa	17:05:26
Kron Telekomunikasyon	15,800	16,940	15,610	+1,67%	3,91M	aa.aa	17:09:59
Kristal Kola	6,300	6,580	6,300	-2,93%	5,21M	aa.aa	17:09:05
Karsu Tekstil	29,200	33,460	28,980	-9,32%	10,25M	aa.aa	17:09:54
Kutahya Porselen	73,000	74,050	72,150	-0,54%	207,2K	aa.aa	17:08:00
Link Bilgisayar	538,00	539,00	521,00	+1,51%	90,64K	aa.aa	17:05:26
Lokman Hekim	16,960	17,590	16,920	-3,31%	1,21M	aa.aa	16:59:34
Logo Yazilim	120,600	126,800	120,300	-2,58%	520,86K	aa.aa	17:09:36
Luks Kadife	81,000	83,650	80,450	+0,62%	254,6K	aa.aa	17:05:26
Marmaris Altinyunus	728,50	749,00	725,50	-1,15%	23,81K	aa.aa	17:08:00
MTE	10,700	11,490	10,700	-3,60%	2,28M	aa.aa	17:09:45
Marti Otel	2,670	2,740	2,670	-1,48%	6,3M	aa.aa	17:08:54
Mepet Metro	8,280	8,450	8,180	-0,72%	89,1K	aa.aa	17:05:26
Merko Gida	16,580	18,550	16,580	-9,65%	14,69M	aa.aa	17:09:50
Metro Holding	2,410	2,470	2,400	-2,03%	5,49M	aa.aa	17:09:11
Metemtur Yatırım	17,980	19,400	17,800	-4,87%	9,66M	aa.aa	17:08:01
Lydia Holding AS	97,700	98,900	93,350	+3,61%	940,59K	aa.aa	17:08:16
Menderes Tekstil	8,890	9,160	8,850	-1,66%	1,75M	aa.aa	17:08:23
Marti GYO	1,380	1,410	1,380	-0,72%	23,94M	aa.aa	17:09:13
Marshall	1.416,00	1.448,00	1.409,00	-2,21%	23,56K	aa.aa	16:35:54
Mazhar Zorlu	5,960	6,150	5,840	-1,32%	533,77K	aa.aa	17:08:37
Netas Telekom	51,30	52,35	50,00	-0,48%	376,05K	aa.aa	17:08:27
Net Holding	36,660	37,260	36,600	-0,97%	1,07M	aa.aa	17:08:52
Nurol GYO	6,490	6,630	6,490	-1,22%	837,64K	aa.aa	17:05:26
Nuh Cimento	259,75	264,50	254,25	-1,61%	222,66K	aa.aa	17:09:01
Ozderici GYO	5,250	5,430	5,180	-0,57%	6,81M	aa.aa	17:08:01
Parsan	82,250	88,600	82,250	-1,08%	2,51M	aa.aa	17:09:59
Pera GYO	16,110	16,150	16,110	-10,00%	92,1M	aa.aa	17:09:50
Penguen Gida	7,180	7,190	6,960	+2,13%	4,15M	aa.aa	17:08:35
Pinar Et Ve Un	8,19	8,50	8,15	-3,65%	1,88M	aa.aa	17:09:42
Pinar Su	5,660	5,750	5,650	-1,39%	909,09K	aa.aa	17:09:08
Plastikkart	63,000	65,250	62,800	-2,63%	135,67K	aa.aa	17:08:55
Petrokent Turizm	200,20	203,90	199,80	-0,69%	75,74K	aa.aa	16:36:17
Pinar Sut Mamulleri	8,17	8,34	8,15	-1,09%	644,93K	aa.aa	17:08:58
Turk Prysmian	26,420	26,900	26,360	-0,97%	272,18K	aa.aa	17:05:26
Park Elektrik	17,130	17,430	16,990	-0,35%	589,91K	aa.aa	17:05:26
Ray Sigorta	241,500	244,700	241,300	-0,45%	598,11K	aa.aa	17:09:57
Icu Girisim Sermayesi Yatirim Ortakligi AS	11,360	11,820	11,330	-2,15%	5,1M	aa.aa	17:09:40
Reysas	14,900	15,210	14,820	-1,39%	1,08M	aa.aa	17:09:51
Saray	16,720	17,100	16,530	-1,53%	868,76K	aa.aa	17:09:27
Sanko Pazarlama	20,200	21,320	20,160	-4,63%	960K	aa.aa	17:08:01
Sarkuysan	19,430	20,120	19,350	-1,77%	2,19M	aa.aa	17:08:00
Seker Leasing	7,060	7,180	7,000	-0,84%	467,61K	aa.aa	17:08:03
Selcuk Gida	49,160	51,100	48,000	-0,61%	125,96K	aa.aa	17:09:18
Silverline	16,000	16,450	15,800	-0,93%	155,3K	aa.aa	17:09:11
Soktas	4,370	4,510	4,340	-2,02%	2,91M	aa.aa	17:08:20
Sinpas GYO	3,180	3,220	3,140	+1,60%	17,62M	aa.aa	17:09:11
Sonmez Pamuklu	66,000	71,350	63,750	-1,42%	53,76K	aa.aa	17:05:26
Sonmez Filament	131,500	144,000	129,700	-5,94%	194,02K	aa.aa	17:05:26
T Tuborg	168,100	169,800	162,100	+1,76%	98,79K	aa.aa	17:08:03
ICBC Turkey	12,100	12,350	12,060	-0,74%	919,94K	aa.aa	17:09:46
Tek-Art Insaat	3,870	3,970	3,790	-1,53%	4,85M	aa.aa	17:09:02
Mondi Turkey	5,090	5,250	5,050	-2,30%	876,24K	aa.aa	17:08:01
Turcas Petrol	29,120	29,700	28,400	+2,10%	1,68M	aa.aa	17:09:49
Torunlar GYO	59,20	60,45	58,95	+0,08%	2,04M	aa.aa	17:05:26
TSKB GYO	6,680	6,890	6,670	-1,04%	3,7M	aa.aa	17:09:58
Trabzonspor Sportif	0,870	0,890	0,870	-1,14%	262,37M	aa.aa	16:36:47
Tukas Gida	2,520	2,600	2,450	+3,28%	83,79M	aa.aa	17:09:56
Usak Seramik	4,940	5,240	4,740	-1,79%	294,41M	aa.aa	17:09:58
Zedur Enerji	7,050	7,220	6,800	-1,40%	1,01M	aa.aa	17:05:26
Vakif Leasing	2,200	2,310	2,200	-9,47%	102,29M	aa.aa	17:09:59
Vakko	64,250	65,800	63,000	-0,85%	522,48K	aa.aa	17:09:54
Vanet	25,580	25,580	24,140	+9,97%	1,17M	aa.aa	17:09:59
Vestel Beyaz	11,970	12,500	11,780	-3,23%	4,27M	aa.aa	17:08:24
Vakif GYO	1,890	1,920	1,880	-1,05%	32,85M	aa.aa	17:08:28
Viking Kagit	27,880	28,940	27,880	-1,13%	82,6K	aa.aa	17:08:01
Yaprak Sut	554,000	558,500	520,000	+8,10%	745,69K	aa.aa	17:09:59
Yatas	23,740	24,360	23,700	-1,82%	815,99K	aa.aa	16:31:33
Yapi Kredi Koray	3,210	3,310	3,190	-0,31%	5,66M	aa.aa	17:08:25
Yunsa	5,640	5,790	5,640	-1,91%	2,32M	aa.aa	16:55:31
Brisa Bridgestone	84,90	87,75	84,70	-2,64%	206,2K	aa.aa	17:08:00
Marka Yatirim	56,250	58,000	55,800	-1,06%	572,7K	aa.aa	16:58:48
Balatacilar	55,000	58,300	55,000	-5,66%	181,15K	aa.aa	17:09:38
Beyaz Filo Oto Kiralama AS	22,880	24,000	22,360	-2,80%	2,23M	aa.aa	16:43:05
Dagi Yatirim	93,850	95,150	80,500	+8,50%	1,7M	aa.aa	17:09:48
Denge Yatirim	3,070	3,250	3,010	-1,29%	20,55M	aa.aa	17:08:26
Hub Girisim Sermayesi	1,650	1,700	1,620	-2,37%	3,42M	aa.aa	16:28:57
Skyalp Finansal Teknolojiler ve Danismanlik AS	85,050	88,800	84,850	-2,02%	319,22K	aa.aa	17:09:28
Nigbas Nigde Beton San ve Tic	15,850	16,850	15,830	-5,93%	2,23M	aa.aa	17:09:44
Orge	102,600	103,300	94,950	+8,06%	2,4M	aa.aa	17:09:55
Osmanli Menkul Degerler	8,780	9,140	8,730	-1,24%	1,76M	aa.aa	17:05:26
Ostim	3,640	3,750	3,530	+1,11%	28,85M	aa.aa	17:09:26
Oylum Sinai Yatirimlar	7,370	7,550	7,300	-2,64%	626,9K	aa.aa	17:05:26
Ozak GYO	10,250	10,530	10,210	-0,10%	7,73M	aa.aa	17:09:46
Polisan Holding AS	15,110	15,410	14,890	0,00%	4,71M	aa.aa	17:08:28
Sanifoam	44,580	45,700	44,580	-1,89%	454,94K	aa.aa	17:08:00
Sodas Sodyum	84,950	93,350	84,950	-3,74%	35,99K	aa.aa	17:08:01
Teknosa	25,540	25,860	25,420	-0,23%	2,5M	aa.aa	16:56:47
Ulaslar Turizm Yatirimlari	24,000	24,500	23,400	-2,91%	313,99K	aa.aa	17:08:15
Yibitas Yozgat	162.375,00	162.375,00	159.997,50	-0,99%	31	aa.aa	17:05:26
Yesil Yatirim	1,440	1,480	1,440	-2,04%	14,09M	aa.aa	17:09:12
Akdeniz Yatirim	3,160	3,270	3,140	-2,47%	3,31M	aa.aa	17:08:00
Ayes	8,700	8,900	8,700	-2,25%	48,48K	aa.aa	17:09:37
Bastas	9,990	10,200	9,990	-0,40%	80,75K	aa.aa	17:09:56
Avrupa Yatirim	44,900	46,300	43,480	+1,58%	3,64M	aa.aa	16:36:10
Etiler Inci Bufe Gida	12,240	12,240	10,450	+9,97%	8,63M	aa.aa	17:08:50
FLAP KONG	7,500	7,620	7,300	-1,19%	1,06M	aa.aa	17:05:26
Halk GYO	2,520	2,560	2,510	-0,40%	14,99M	aa.aa	17:09:56
Jantsa	22,240	22,620	22,220	-0,89%	1,72M	aa.aa	17:08:43
Kuyas Yatirim AS	35,000	35,700	34,020	+0,29%	10,02M	aa.aa	17:09:39
Merit Turizm Yatirim ve Isletme	11,590	11,770	11,580	-1,53%	1,31M	aa.aa	17:08:55
Prizma Pres	10,380	10,680	10,150	-2,81%	688,17K	aa.aa	17:08:03
TGS	58,350	59,650	57,850	-2,18%	68,98K	aa.aa	17:05:26
Lydia Yesil Enerji Kaynaklari AS	16.555,000	17.700,000	14.905,000	+0,50%	15,27K	aa.aa	17:09:14
Tumosan	87,150	88,950	87,150	-1,25%	550,26K	aa.aa	17:09:15
Innosa Teknoloji AS	423,000	428,250	423,000	-1,23%	8,98K	aa.aa	17:08:54
Panora GYO	62,150	62,750	61,200	0,00%	64,01K	aa.aa	17:05:26
Turker Proje	490,75	490,75	442,00	+9,97%	228,92K	aa.aa	17:08:00
Aciselsan	125,900	130,500	118,100	+4,74%	981,6K	aa.aa	16:59:08
Akis GYO	6,250	6,290	6,240	-0,16%	1,84M	aa.aa	17:09:22
Otto Holding AS	362,500	367,000	357,000	+0,90%	44,05K	aa.aa	17:08:39
Sekuro Plastik Ambalaj	15,570	15,810	15,460	-1,14%	789,32K	aa.aa	17:09:21
Iz Yatirim Holding	42,040	43,100	40,980	-1,55%	71,56K	aa.aa	17:08:01
Verusa Holding	251,50	259,50	249,00	+0,60%	85,37K	aa.aa	17:08:24
Orma	181,400	183,000	181,400	-0,17%	8,05K	aa.aa	17:09:30
Yayla Enerji	21,900	21,940	21,200	+1,01%	718,41K	aa.aa	17:09:21
SAN-EL	25,960	27,300	25,300	+1,96%	180,02K	aa.aa	17:05:26
Temapol	91,70	93,10	87,05	+1,55%	255,96K	aa.aa	17:09:52
Rodrigo	16,640	16,930	16,260	-1,60%	194,49K	aa.aa	17:05:26
Tat Gida Sanayi	11,350	11,660	11,350	-2,24%	1,36M	aa.aa	17:09:44
Gediz Ambalaj	22,36	23,12	22,30	-2,36%	749,13K	aa.aa	17:09:12
Korfez GYO	12,450	12,470	12,090	+1,14%	3,38M	aa.aa	17:09:51
Lider Faktoring	3,090	3,160	3,060	-1,59%	15,68M	aa.aa	17:08:01
RTA	3,10	3,20	2,92	+2,65%	53,66M	aa.aa	17:09:59
Servet GYO	2,870	3,000	2,870	-3,69%	11,53M	aa.aa	17:08:01
Tugcelik Aluminyum	8,750	8,900	8,610	-0,57%	4,64M	aa.aa	17:09:33
Yeni Gimat	71,15	72,15	70,65	-0,49%	180,91K	aa.aa	16:59:29
Pamel Yenilenebilir Elektrik Uretim AS	97,25	98,50	93,25	+1,99%	389,2K	aa.aa	16:35:43
Agesa Hayat ve Emeklilik AS	131,30	141,50	131,00	-5,34%	457,19K	aa.aa	16:59:39
Pergamon Status	73,40	74,00	72,00	-0,54%	82,54K	aa.aa	17:09:53
Ulusoy Un	5,810	5,930	5,780	-1,02%	2,21M	aa.aa	17:08:02
Ulusoy Elektrik	124,30	128,40	122,50	-1,51%	59,38K	aa.aa	17:05:26
HEDEF Girisim	1,150	1,180	1,140	-1,71%	46,62M	aa.aa	17:09:49
Ozerden Plastik	8,090	8,300	8,000	-1,46%	263,89K	aa.aa	16:58:41
Politeknik Metal	6.940,00	7.380,00	6.910,00	-3,44%	7,76K	aa.aa	17:09:25
Say Yenilenebilir Enerji Ekipmanları	31,520	32,440	31,520	-2,72%	738,54K	aa.aa	17:08:23
Bantas Bandirma	5,410	5,540	5,390	-1,28%	2,88M	aa.aa	17:08:06
Seyitler Kimya	3,000	3,050	3,000	-0,66%	1,62M	aa.aa	17:08:29
Verusaturk	33,10	34,76	32,82	-1,95%	480,32K	aa.aa	16:34:19
Cuhadaroglu	22,62	23,68	22,18	+0,53%	883,66K	aa.aa	17:08:00
Iskenderun	34,020	34,280	33,780	0,00%	1,32M	aa.aa	17:08:58
Isbir Holding	82,00	82,00	82,00	-1,91%	36,1K	aa.aa	17:09:49
Izmir Firca	81,50	82,00	79,60	+0,49%	3,02M	aa.aa	17:08:58
Kustur Kusadasi	4.820,00	5.160,00	4.820,00	-6,59%	2,58K	aa.aa	17:09:30
Yonga Mobilya	66,60	66,60	66,30	+1,45%	18,21K	aa.aa	17:05:26
Mistral GYO	3,83	3,94	3,80	-2,54%	1,63M	aa.aa	17:05:26
Fonet Bilgi	15,04	15,68	14,50	+0,20%	13,52M	aa.aa	17:09:58
Safkar Ege Sogutmacilik	99,20	99,50	96,10	+1,54%	889,46K	aa.aa	17:08:02
Trabzon Liman Isletmeciligi	83,65	85,50	83,00	-1,01%	247,03K	aa.aa	17:08:01
Peker Gayrimenkul Yatirim Ortakligi	1,42	1,46	1,42	-1,39%	104,73M	aa.aa	17:09:29
Trend Gayrimenkul Yatirim Ortakligi	14,10	14,86	14,03	-4,34%	1,02M	aa.aa	17:09:59
Kafein Yazilim	120,00	122,40	118,50	+0,76%	415,75K	aa.aa	16:37:39
Formet Celik Kapi	5,89	5,98	5,82	-1,51%	13,89M	aa.aa	17:09:59
Sumas Suni Tahta	339,00	342,50	339,00	-1,02%	2,92K	aa.aa	17:09:27
Smartiks Yazilim	26,50	27,10	26,34	-1,49%	663,99K	aa.aa	17:08:00
CEO Event Medya	29,44	31,94	28,72	-7,48%	3,52M	aa.aa	17:09:58
Derluks Yatirim Holding AS	104,70	104,70	101,50	+9,92%	1,67M	aa.aa	17:09:30
Naturel Enerji	43,16	44,48	43,10	-1,46%	2,99M	aa.aa	16:54:09
Yukselen Celik	5,42	5,54	5,35	-1,45%	4,8M	aa.aa	17:08:03
Papilon Guvenlik	36,00	36,50	35,52	+1,98%	17,91M	aa.aa	17:09:47
Bayrak	18,12	19,09	18,09	-4,18%	3,6M	aa.aa	17:09:58
Fade Gida	13,48	13,94	13,42	-3,02%	895,01K	aa.aa	17:08:48
Dinamik Isi Makina Yalitim Malzemeleri	24,32	25,58	24,32	-2,95%	947,45K	aa.aa	17:09:44
Esenboga Elektrik	41,30	42,72	41,30	-2,64%	1,11M	aa.aa	17:08:28
Kervan Gıda	2,06	2,10	2,03	-0,96%	14,32M	aa.aa	16:59:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,12	3,16	3,10	+0,32%	4,63M	aa.aa	17:09:40
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22,90	23,70	22,30	+0,70%	973,34K	aa.aa	16:58:41
Turk Ilac ve Serum Sanayi AS	20,34	21,12	20,10	+1,40%	5,37M	aa.aa	17:09:46
Naturelgaz Sanayi ve Ticaret AS	7,78	8,22	7,58	-4,42%	9,67M	aa.aa	16:55:33
Tureks Turizm Tasimacilik AS	37,68	37,76	36,84	+2,11%	30,2M	aa.aa	16:59:14
Qua Granite Hayal	5,06	5,11	5,02	+1,00%	33,12M	aa.aa	16:59:57
Matriks Bilgi Dagitim Hizmetleri AS	20,70	21,56	20,60	-2,27%	1,07M	aa.aa	17:08:47
Galata Wind Enerji Anonim Sirket	26,56	27,30	26,44	-1,48%	2,5M	aa.aa	17:09:23
Biotrend Cevre ve Enerji Yatirimlari AS	18,15	18,89	18,12	-2,89%	3,12M	aa.aa	17:09:57
Aydem Yenilenebilir Enerji AS	16,84	17,48	16,84	-2,72%	3,9M	aa.aa	17:09:47
Ziraat Gayrimenkul Yatirim Ortakligi AS	24,44	24,44	24,02	+1,75%	3,99M	aa.aa	17:09:52
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,64	32,56	31,54	-1,43%	2,32M	aa.aa	17:09:52
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,05	13,18	12,96	+0,31%	1,64M	aa.aa	17:09:30
Mercan Kimya Sanayi ve Ticaret AS	16,58	18,80	16,58	-9,99%	8,1M	aa.aa	17:09:51
Atp Ticari Bilgisayar Ağı ve Elektrik	80,25	81,55	78,55	+0,94%	684,11K	aa.aa	17:09:44
BMS Celik Hasir Sanayi ve Ticaret AS	13,20	13,50	12,90	+1,54%	737,19K	aa.aa	17:05:26
Bogazici Beton Sanayi ve Ticaret AS	22,84	24,52	22,84	-4,91%	16,39M	aa.aa	16:19:18
Unlu Yatirim Holding AS	13,19	13,59	13,16	-1,64%	574,52K	aa.aa	17:05:26
Başkent Doğalgaz Dağıtım Gayrimenkul	27,30	27,88	26,24	-0,73%	320,25K	aa.aa	17:08:02
Oyak Yatirim Menkul Degerler AS	27,00	27,24	26,82	+0,07%	101,11K	aa.aa	17:09:22
EData Teknoloji Pazarlama AS	4,09	4,28	4,09	-2,15%	6,91M	aa.aa	17:09:18
Kutahya Seker Fabrikasi AS	58,65	59,55	58,40	-0,34%	274,86K	aa.aa	17:09:33
Selva Gida Sanayi AS	1,67	1,70	1,66	-1,76%	6,39M	aa.aa	17:09:55
Vbt Yazilim AS	18,16	18,52	17,94	-0,44%	806,27K	aa.aa	17:08:36
Escar Turizm Tasimacilik Ticaret AS	60,80	61,80	60,00	-0,25%	499,56K	aa.aa	17:08:09
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32,90	33,78	32,56	-2,43%	388,66K	aa.aa	17:09:19
Manas Enerji Yonetimi Sanayi Ticaret AS	7,22	7,99	7,17	-8,72%	39,21M	aa.aa	17:09:57
Kartal Yenilenebilir Enerji Uretim AS	27,24	27,80	27,00	-0,66%	918,19K	aa.aa	17:09:25
Gen İlaç ve Sağlık Ürünleri	126,40	133,20	126,40	-3,14%	778,88K	aa.aa	16:51:28
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	8,93	9,22	8,75	+0,34%	19,91M	aa.aa	17:09:59
Birleşim Mühendislik Isıtma Soğutma	15,82	16,35	15,61	-1,80%	2,35M	aa.aa	16:37:31
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7,13	7,74	7,00	-2,99%	9,62M	aa.aa	17:09:38
Orcay Ortakoy Cay Sanayi Ticaret AS	8,98	9,21	8,88	-0,77%	536,24K	aa.aa	17:09:28
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,99	16,15	15,80	+0,82%	1,89M	aa.aa	17:09:47
Ersan Alışveriş Hizmetleri ve Gıda	8,64	8,85	8,62	-1,26%	1,89M	aa.aa	16:49:19
Anatolia Tanı ve Biyoteknoloji	11,13	11,27	11,04	-0,54%	3,85M	aa.aa	16:59:52
Hedef Holdings AS	8,40	9,04	8,04	-2,33%	19,87M	aa.aa	17:09:22
Gelecek Varlik Yonetimi AS	62,95	64,75	60,65	+3,88%	2,2M	aa.aa	17:09:54
Ihlas Haber Ajansi AS	20,02	20,96	20,02	-4,12%	1,13M	aa.aa	17:09:30
Ulusal Faktoring AS	15,48	15,83	15,29	-1,78%	2,85M	aa.aa	17:08:02
Dogu Aras Enerji Yatirimlari AS	46,70	48,78	46,08	+1,57%	2,04M	aa.aa	17:05:26
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40,60	41,92	40,24	+0,89%	2,9M	aa.aa	17:08:08
Isbir Sentetik Dokuma Sanayi AS	7,89	8,08	7,82	-0,38%	628,89K	aa.aa	17:05:26
Gimat Magazacilik Sanayi ve Ticaret AS	13,28	13,84	13,20	-1,04%	1,55M	aa.aa	16:57:45
Konya Kagit Sanayi ve Ticaret AS	33,46	34,86	33,10	+1,09%	1,64M	aa.aa	17:08:02
Mobiltel İletişim Hizmetleri	7,65	8,00	6,83	+1,73%	21,27M	aa.aa	17:09:50
Pc İletişim ve Medya Hizmetleri	12,72	13,60	12,68	-6,40%	4,99M	aa.aa	16:49:57
Rainbow Polikarbonat Sanayi Ticaret AS	29,60	31,90	29,04	-7,21%	336,15K	aa.aa	17:09:52
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,75	1,82	1,71	+2,94%	120,24M	aa.aa	16:59:18
Erciyas Celik Boru Sanayi AS	79,65	81,95	79,30	-0,99%	299,53K	aa.aa	17:09:56
Panelsan Cati Cephe Sistemleri	36,80	37,80	35,72	-1,92%	392,13K	aa.aa	17:08:38
Hun Yenilenebilir Enerji Uretim AS	3,52	3,57	3,51	-0,56%	15,36M	aa.aa	17:09:48
Dap Gayrimenkul Gelistirme AS	7,80	7,89	7,73	-0,51%	4,82M	aa.aa	17:08:46
Investco Holding AS	228,50	239,90	220,80	+2,47%	282,63K	aa.aa	17:08:11
Hitit Bilgisayar Hizmetleri AS	43,40	45,38	43,40	-3,98%	1,14M	aa.aa	17:09:18
Koleksiyon Mobilya Sanayi AS	5,19	5,30	5,15	-1,33%	2,52M	aa.aa	17:05:26
Gezinomi Seyahat Turizm Ticaret AS	153,80	159,00	151,60	-2,84%	837,47K	aa.aa	16:57:42
GurSel Turizm Tasimacilik Ve	269,50	282,75	261,75	-2,00%	946,58K	aa.aa	17:09:37
Ensari Deri Gida Sanayi ve Ticaret	18,43	19,09	18,21	-3,25%	1,05M	aa.aa	17:08:00
LDR Turizm AS	203,00	215,70	201,80	-1,46%	839,04K	aa.aa	16:57:47
Suwen Tekstil Sanayi Pazarlama AS	10,40	10,54	10,09	+1,07%	9,03M	aa.aa	17:09:27
Consus Enerji Isletmeciligi ve	2,71	2,79	2,69	-1,81%	7,42M	aa.aa	17:08:15
Bms Birlesik Metal Sanayi ve	44,70	45,72	44,70	-0,27%	1,48M	aa.aa	17:09:01
Kimteks Poliuretan Sanayi ve	16,38	16,89	16,10	-1,68%	2,08M	aa.aa	17:08:34
Imas Makina Sanayi AS	2,47	2,51	2,47	-0,80%	7,56M	aa.aa	17:05:26
Yayla Agro Gida Sanayi ve Ticaret	8,96	9,09	8,91	-0,44%	2,03M	aa.aa	16:31:08
Sun Tekstil Sanayi ve Ticaret AS	29,20	30,30	29,00	-1,75%	399,33K	aa.aa	17:09:59
Seker Gayrimenkul Yatirim	4,27	4,47	4,10	+4,66%	77,59M	aa.aa	17:09:54
Europen Endustri Insaat Sanayi Ve	5,67	6,15	5,67	-7,05%	69,31M	aa.aa	17:09:57
Pardus Girisim Sermayesi Yatirim	4,61	4,72	4,60	-1,50%	1,55M	aa.aa	17:08:01
Makim Makina Teknolojileri Sanayi	16,95	17,44	16,88	-2,25%	592,47K	aa.aa	17:08:00
Rubenis Tekstil Sanayi Ticaret AS	24,40	25,80	24,32	-4,54%	972,78K	aa.aa	16:48:13
Kiler Holding AS	27,18	28,62	26,80	+1,04%	4,3M	aa.aa	17:08:26
Koroplast Temizlik Ambalaj	6,50	6,87	6,46	+0,93%	1,85M	aa.aa	17:09:56
Obase Bilgisayar ve Danismanlik	30,00	30,58	29,40	-0,92%	547,52K	aa.aa	17:08:00
Barem Ambalaj Sanayi Ve Ticaret AS	17,98	18,23	17,01	+1,52%	781,49K	aa.aa	16:31:31
Aztek Teknoloji Urunleri Ticaret AS	38,46	39,26	38,16	-0,31%	656,04K	aa.aa	17:08:00
Hidropar Hareket Kontrol	12,60	13,35	12,58	-3,74%	3,15M	aa.aa	17:09:53
Sanica Isi Sanayi AS	3,89	3,98	3,87	-1,52%	5,73M	aa.aa	16:52:11
Ozsu Balik Uretim AS	22,40	24,78	22,18	-6,51%	7,33M	aa.aa	17:09:25
Platform Turizm Tasimacilik Gida	23,60	24,08	23,26	+0,43%	2,03M	aa.aa	16:59:14
Birikim Varlik Yonetim AS	62,20	64,70	61,05	+0,73%	2,17M	aa.aa	17:08:18
Tera Yatirim Menkul Degerler AS	78,80	78,80	69,75	+9,98%	8,8M	aa.aa	17:08:00
Eyg Gayrimenkul Yatirim Ortakligi	2,40	2,42	2,32	-0,41%	7,34M	aa.aa	17:08:01
Oncosem Onkolojik Sistemler Sanayi	89,10	90,55	88,50	-0,67%	168,81K	aa.aa	16:48:39
Sdt Uzay ve Savunma Teknolojileri	197,00	204,90	197,00	-2,18%	344,5K	aa.aa	16:49:58
Soke Degirmencilik Sanayi ve	10,70	10,98	10,68	-1,56%	775,37K	aa.aa	17:08:00
Tapdi Oksijen Ozel Saglik Egitim	34,20	35,42	34,14	-1,89%	447,79K	aa.aa	17:08:10
Mackolik Internet Hizmetleri	35,14	37,10	34,50	-0,62%	1,19M	aa.aa	16:57:40
Bulbuloglu Vinc Sanayi ve Ticaret	100,50	105,00	100,00	-3,74%	632,37K	aa.aa	17:09:36
Goknur Gida Maddeleri	24,22	24,92	24,00	+1,42%	8,74M	aa.aa	17:09:09
Akfen Yenilenebilir Enerji AS	17,47	17,90	17,16	+0,06%	4,89M	aa.aa	16:54:10
Eksun Gida Tarim	5,19	5,40	5,17	-2,99%	2,44M	aa.aa	17:09:28
Koza Polyester Sanayi ve Ticaret AS	5,61	5,72	5,53	+1,63%	31,01M	aa.aa	17:08:31
Cvk Maden Isletmeleri Sanayi ve	11,37	11,55	11,28	+1,07%	21,79M	aa.aa	17:09:55
Buyuk Sefler Gida Turizm Tekstil	26,50	28,46	26,36	-5,89%	870,44K	aa.aa	17:09:43
Bien Yapi Urunleri Sanayi Turizm	38,00	38,84	37,64	-0,31%	3,2M	aa.aa	17:09:53
Kayseri Seker Fabrikasi AS	17,07	17,67	16,82	+1,43%	4,14M	aa.aa	17:08:26
A1 Capital Yatirim Menkul Degerler	4,61	4,73	4,60	-1,71%	5,45M	aa.aa	17:09:50
Forte Bilgi Iletisim Teknolojileri	64,60	66,70	64,25	-1,75%	282,97K	aa.aa	17:08:02
Atakey Patates Gida Sanayi ve	40,80	41,16	39,64	+1,75%	1,25M	aa.aa	16:30:15
Kaleseramik Canakkale Kalebodur	29,92	30,54	29,70	-1,25%	1,3M	aa.aa	17:08:17
Fuzul Gayrimenkul Yatirim	33,10	33,28	32,08	+2,80%	2,7M	aa.aa	16:30:43
Asce Gayrimenkul Yatirim Ortakligi	10,18	10,34	10,13	-0,49%	1,31M	aa.aa	17:08:31
Izdemir Enerji Elektrik Uretim AS	6,01	6,19	6,00	-0,50%	13,51M	aa.aa	17:09:27
Ofis Yem Gida Sanayi Ticaret AS	39,44	41,66	39,30	-1,74%	1,16M	aa.aa	16:30:38
Tatlipinar Enerji Uretim AS	38,68	39,90	38,52	-2,03%	1,07M	aa.aa	16:31:30
Baydoner Restoranlari AS	20,22	21,02	20,18	-3,25%	361,25K	aa.aa	17:08:34
Kuzugrup Gayrimenkul Yatirim	18,34	18,68	18,06	-1,24%	958,14K	aa.aa	16:30:48
Ebebek Magazacilik AS	44,88	45,64	44,68	-0,93%	568,39K	aa.aa	17:09:09
Tarkim Bitki Koruma Sanayi ve	352,25	361,50	350,75	-1,67%	112,43K	aa.aa	17:09:57
Gipta Ofis Kirtasiye Ve Promosyon	63,40	64,75	62,75	+0,40%	2,72M	aa.aa	17:09:52
HatSan Gemi Insaa Bakim Onarim	37,54	38,52	37,40	-1,62%	620,93K	aa.aa	16:37:26
Adra Gayrimenkul Yatirim Ortakligi	31,20	31,56	30,70	-0,57%	1,65M	aa.aa	17:09:44
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	17,24	18,68	17,20	-6,91%	4,69M	aa.aa	17:09:19
Meka Beton Santralleri	46,78	47,74	45,94	-1,81%	1,79M	aa.aa	17:08:00
Dofer Yapi Malzemeleri Sanayi ve	28,78	29,40	28,10	-0,76%	923,24K	aa.aa	17:08:00
Mhr Gayrimenkul Yatirim Ortakligi	4,93	5,07	4,91	-0,80%	5,25M	aa.aa	16:30:14
Borlease Otomotiv AS	89,70	89,70	84,80	+4,12%	556,94K	aa.aa	17:09:28
Vera Konsept Gayrimenkul Yatirim	2,26	2,34	2,25	-1,74%	16,62M	aa.aa	17:09:57
Tureks Turunc Madencilik Ic ve Dis	11,30	11,40	11,18	+0,18%	1,44M	aa.aa	16:29:15
1000 Yatirimlar Holding AS	264,50	275,25	264,50	-1,31%	423,01K	aa.aa	17:08:01
Ekos Teknoloji ve Elektrik AS	23,38	24,48	22,80	-1,52%	3,61M	aa.aa	17:09:11
Seker Yatirim Menkul Degerler AS	14,03	14,45	13,25	+6,69%	10,06M	aa.aa	17:09:30
Cates Elektrik Uretim AS	27,78	28,48	27,52	-1,07%	654,54K	aa.aa	17:08:32
Bati Ege Gayrimenkul Yatirim	17,18	17,22	16,87	+1,96%	36,79M	aa.aa	17:09:37
Kuzey Boru AS	63,65	65,35	63,40	-1,85%	434,46K	aa.aa	17:08:00
Mega Metal Sanayi ve Ticaret AS	27,60	28,28	27,06	+0,73%	3,89M	aa.aa	17:09:42
Sur Tatil Evleri Gayrimenkul	42,00	44,30	41,10	+2,44%	2,62M	aa.aa	17:05:26
Pasifik Donanim ve Yazilim Bilgi	70,00	75,50	68,75	-1,13%	8,38M	aa.aa	17:09:35
Bor Seker AS	22,30	22,30	20,80	+9,96%	9,37M	aa.aa	17:09:52
Alves Kablo Sanayi ve Ticaret AS	32,48	33,40	32,04	+1,25%	7,54M	aa.aa	17:09:57
Artemis Hali AS	26,90	27,72	26,70	-2,54%	513,67K	aa.aa	17:05:26
Mogan Enerji Yatirim Holding AS	8,36	8,59	8,34	-1,88%	4,75M	aa.aa	17:09:28
Odine Solutions Teknoloji Ticaret	91,75	91,75	91,75	-9,96%	301,38K	aa.aa	17:08:51
Ic Enterra Yenilenebilir Enerji AS	10,49	10,81	10,39	-0,76%	28,67M	aa.aa	17:09:58
Ronesans Gayrimenkul Yatirim AS	109,50	109,50	106,90	+1,39%	915,28K	aa.aa	17:08:00
Lila Kagit Sanayi ve Ticaret AS	25,06	25,64	24,60	-1,57%	4,56M	aa.aa	17:09:56
Koton Magazacilik Tekstil Sanayi	14,94	15,75	14,94	-2,23%	2,75M	aa.aa	17:09:34
Koc Metalurji AS	11,73	11,96	11,69	-1,01%	2,08M	aa.aa	17:09:18
Hareket Proje Tasimaciligi ve Yuk	58,20	59,15	57,65	-0,51%	1,03M	aa.aa	17:08:59
Onur Yuksek Teknoloji AS	60,00	62,00	60,00	-2,60%	911,22K	aa.aa	17:08:38
Ozyasar Tel ve Galvanizleme Sanayi	22,08	22,58	21,98	-0,99%	580,49K	aa.aa	17:09:37
Altinkilic Gida ve Sut Sanayi Ticaret AS	43,66	45,38	43,60	-3,11%	5,05M	aa.aa	17:09:44
Yigit AKU Malzemeleri Nakliyat	26,28	27,18	26,24	-2,38%	3,5M	aa.aa	17:08:44
Horoz Lojistik Kargo Hizmetleri ve	48,72	49,70	48,38	-0,69%	908,62K	aa.aa	16:42:41
Segmen Kardesler Gida Uretim ve	21,18	21,98	21,16	-1,58%	2,75M	aa.aa	17:09:19
Dct Trading Dis Ticaret AS	37,00	37,78	36,82	-0,75%	2,4M	aa.aa	17:08:00
Bahadir Kimya Sanayi ve Ticaret AS	43,96	44,38	43,06	+0,18%	890,43K	aa.aa	17:09:20
Kirac Galvaniz Telekominikasyon	39,98	40,38	39,62	-1,04%	1,28M	aa.aa	17:05:26
Gundogdu Gida Sut Urunleri Sanayi	55,15	56,35	54,75	+0,27%	817,17K	aa.aa	17:08:01
Ahes Gayrimenkul Yatirim Ortakligi	21,04	22,30	20,68	-0,28%	3M	aa.aa	17:08:00
Ozata Denizcilik Sanayi ve Ticaret	135,00	137,90	133,50	-2,17%	2,23M	aa.aa	17:09:48
Cem Zeytin AS	16,17	16,53	16,08	+0,06%	8,07M	aa.aa	17:09:27
Durukan Sekerleme Sanayi ve	17,59	19,85	17,59	-9,98%	14,75M	aa.aa	16:49:46
Bin Ulasim ve Akilli Sehir Teknolojileri AS	248,00	249,40	244,00	+0,90%	306,49K	aa.aa	17:09:28
Cagdas Cam Sanayi ve Ticaret AS	29,20	29,62	28,00	+1,74%	9,21M	aa.aa	16:52:09
Sumer Varlik Yonetim AS	83,45	83,45	77,60	+9,95%	2,03M	aa.aa	17:05:26
Armada Gida Ticaret Sanayi Anonim	30,00	30,44	29,72	-0,79%	1,55M	aa.aa	17:08:03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17,40	17,66	16,76	+0,93%	3,71M	aa.aa	17:09:32
Gulermak Agir Sanayi Insaat ve Taahhut AS	139,20	145,80	138,60	-3,33%	2,94M	aa.aa	17:09:54
Akfen Insaat Turizm ve Ticaret AS	19,39	19,75	19,38	-0,87%	3,06M	aa.aa	17:09:56
Mopas Marketcilik	24,00	25,52	24,00	-4,84%	3,81M	aa.aa	17:09:01
Destek Finans Faktoring	160,40	160,40	146,50	+9,94%	3,73M	aa.aa	16:39:45
Seranit Granit Seramik Sanayi ve Ticaret AS	9,87	10,29	9,86	-2,47%	12,95M	aa.aa	17:09:46
Birleşim Grup Enerji A.Ş	12,74	13,00	12,50	-0,08%	19,93M	aa.aa	17:08:07
Visne Madencilik Uretim	226,20	226,20	198,00	+9,97%	1,33M	aa.aa	17:08:02
Enda Enerji Holding As	14,74	15,07	14,73	-1,27%	2,36M	aa.aa	16:35:07
Kalyon Gunes Teknolojileri Uretim	62,85	64,50	62,70	-1,80%	2,18M	aa.aa	17:09:21
Balsu Gida Sanayi ve Ticaret AS	16,71	17,06	16,44	+0,91%	7,51M	aa.aa	17:08:52
Bulls Girisim Sermayesi Yatirim	28,06	29,28	26,86	+3,93%	36,65M	aa.aa	17:09:34

DAX

21.307,80

+101,94

+0,48%

DAX Futures

21.453,00

+93,0

+0,44%

US 500

5.259,60

+101,4

+1,97%

Dow Jones

38.929,30

+758,89

+1,99%

SMI

11.654,90

-6,06

-0,05%

Dollar Index

98,24

+0,196

+0,20%

Euro Index

131,99

-0,45

-0,34%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,095	+1,09%	6,01M
Siemens Energy AG	63,84	+0,06%	2,01M
SAP	217,800	-3,63%	1,92M
Siemens AG	188,81	+0,96%	748,60K
Allianz SE	354,26	+1,74%	606,69K
Rheinmetall AG	1.436,250	-1,90%	235,27K
Münchener Rück AG	605,40	+0,90%	190,72K

Name	Kurs	+/- %	Vol.
Evotec AG	6,802	+6,35%	1,36M
Sartorius AG VZO	221,50	+5,98%	155,29K
Puma SE	21,84	+5,92%	882,83K
Schaeffler	3,91	+5,91%	1,24M
SMA Solar AG	14,360	+3,91%	204,39K
Carl Zeiss AG	58,550	+3,45%	97,79K
Volkswagen VZO	92,45	+3,25%	596,14K

Name	Kurs	+/- %	Vol.
Ceconomy	3,240	-9,50%	769,50K
Formycon	21,90	-4,58%	17,64K
Mutares SE & Co KgaA	33,30	-4,03%	50,11K
Secunet AG	190,800	-3,25%	7,09K
SAP	217,800	-3,63%	1,92M
Drägerwerk AG	58,000	-3,33%	18,13K
Medios AG	11,3400	-2,91%	23,07K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.436,250	-1,90%	234,59K
Siemens Energy AG	63,84	+0,06%	2,01M
SAP	217,800	-3,63%	1,91M
Allianz SE	354,26	+1,74%	603,41K
Volkswagen VZO	92,45	+3,25%	595,21K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaaaaaaaaaaa	66,16	+54,69%	102,34
A Aaaaaaa	66,16	+54,69%	102,34
Aaaaaaaaaaaaa Aaaaa	6,188	+52,83%	9,46
Aaa Aa Aaa Aaa	6,188	+52,83%	9,46
Aaaaaaa Aa Aaaa	52,90	+52,40%	80,62
Aa Aaaa	61,25	+48,22%	90,78
Aaaaaaaa	61,25	+48,22%	90,78

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaaaaaaaaaaa	66,16	+54,69%	102,34
A Aaaaaaa	66,16	+54,69%	102,34
Aaaaaaaaaaaaa Aaaaa	6,188	+52,83%	9,46
Aaa Aa Aaa Aaa	6,188	+52,83%	9,46
Aaaaaaa Aa Aaaa	52,90	+52,40%	80,62
Aa Aaaa	61,25	+48,22%	90,78
Aaaaaaaa	61,25	+48,22%	90,78

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+384.3%

DAX

+116.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+349.3%

DAX

+116.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+316.3%

DAX

+116.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+997.7%

S&P 500

+261.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1740.3%

S&P 500

+261.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+602.6%

Dow Jones

+191.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+495.2%

S&P Midcap 400

+162.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+986.1%

S&P 500 Pure Value

+146.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+437.1%

S&P/BMV IPC

+24.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+664.3%

Tadawul Aktien

+37.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST All - 100 (XTUMY)

BIST All - 100 Komponenten

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort