Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 331,75 | 336,00 | 329,25 | -0,50 | -0,15% | 480,81K | 17:08:52 | ||
Akenerji | 17,760 | 19,110 | 17,590 | -1,470 | -7,64% | 15,52M | 17:09:54 | ||
Akis GYO | 19,540 | 19,540 | 18,300 | +1,040 | +5,62% | 11,38M | 17:09:53 | ||
Akmerkez GYO | 359,25 | 383,75 | 358,75 | -21,25 | -5,58% | 158,50K | 17:09:44 | ||
Aksa Akrilik | 120,00 | 121,60 | 118,60 | +0,40 | +0,33% | 3,72M | 17:09:58 | ||
Aksa Enerji Uretim | 39,540 | 40,120 | 39,320 | -0,200 | -0,50% | 5,04M | 17:09:55 | ||
Alarko Holding | 117,600 | 120,000 | 116,900 | -1,400 | -1,18% | 8,56M | 17:09:41 | ||
Albaraka Turk | 5,100 | 5,160 | 5,020 | +0,080 | +1,59% | 24,88M | 17:09:43 | ||
Anadolu Efes Malt | 193,50 | 194,50 | 186,10 | +7,60 | +4,09% | 2,03M | 17:08:14 | ||
Anadolu Isuzu | 114,50 | 119,00 | 112,50 | -2,40 | -2,05% | 2,63M | 17:09:53 | ||
Anadolu Sigorta | 88,500 | 94,500 | 88,100 | -2,000 | -2,21% | 3,82M | 17:08:04 | ||
Arcelik AS | 173,50 | 187,10 | 172,80 | -3,10 | -1,76% | 10,94M | 17:09:32 | ||
Aselsan | 62,20 | 63,20 | 61,50 | +0,10 | +0,16% | 48,31M | 17:09:47 | ||
Aydem Yenilenebilir Enerji AS | 29,50 | 30,04 | 28,80 | -0,40 | -1,34% | 2,07M | 17:09:38 | ||
Aygaz AS | 196,80 | 199,90 | 194,00 | +3,30 | +1,71% | 733,37K | 17:09:57 | ||
Baticim | 137,50 | 139,00 | 135,50 | +1,50 | +1,10% | 1,94M | 17:09:53 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,12 | 20,12 | 18,96 | +0,93 | +4,85% | 8,10M | 17:09:54 | ||
Coca Cola Icecek | 711,50 | 724,00 | 707,50 | -1,50 | -0,21% | 354,74K | 17:09:49 | ||
Consus Enerji Isletmeciligi ve | 7,56 | 8,05 | 7,30 | -0,08 | -1,05% | 62,64M | 17:09:57 | ||
Creditwest | 8,970 | 9,610 | 8,970 | -0,990 | -9,94% | 34,52M | 17:09:20 | ||
Dogan Holding | 14,410 | 14,660 | 14,330 | -0,130 | -0,89% | 34,83M | 17:09:39 | ||
Dogus GYO | 35,260 | 35,820 | 34,540 | +0,420 | +1,21% | 574,88K | 17:09:47 | ||
Dogus Otomotiv | 291,50 | 293,50 | 287,00 | +1,75 | +0,60% | 2,94M | 17:09:59 | ||
Enerjisa Enerji | 64,90 | 65,75 | 64,30 | -0,75 | -1,14% | 5,03M | 17:09:55 | ||
ENKA | 38,140 | 38,760 | 37,820 | -0,460 | -1,19% | 14,03M | 17:09:56 | ||
Erdemir | 44,180 | 44,780 | 43,700 | -0,440 | -0,99% | 95,11M | 17:09:58 | ||
Ford Otosan | 1.133,00 | 1.151,00 | 1.124,00 | -6,00 | -0,53% | 630,11K | 17:09:58 | ||
Galata Wind Enerji Anonim Sirket | 29,46 | 29,52 | 28,82 | +0,16 | +0,55% | 5,49M | 17:09:57 | ||
Garanti Bank | 84,95 | 85,35 | 83,50 | +1,35 | +1,61% | 17,80M | 17:09:59 | ||
Garanti Faktoring | 176,200 | 177,500 | 172,000 | +0,700 | +0,40% | 315,63K | 17:08:04 | ||
Global Yatirim | 13,440 | 13,780 | 13,230 | -0,170 | -1,25% | 17,58M | 17:09:54 | ||
Halk GYO | 3,440 | 3,500 | 3,240 | +0,130 | +3,93% | 79,96M | 17:09:57 | ||
Hurriyet Gazete | 4,420 | 4,500 | 4,410 | -0,040 | -0,90% | 4,39M | 17:08:00 | ||
Ihlas Ev Aletleri Imalat | 2,690 | 2,790 | 2,670 | -0,040 | -1,47% | 20,86M | 17:09:50 | ||
Ihlas Holding | 1,170 | 1,190 | 1,150 | 0,000 | 0,00% | 45,48M | 17:09:48 | ||
Is Finansal Kiralama | 12,500 | 12,740 | 11,810 | +0,740 | +6,29% | 26,75M | 17:09:52 | ||
Iskenderun | 37,860 | 38,940 | 37,460 | -0,380 | -0,99% | 3,77M | 17:08:24 | ||
Kafein Yazilim | 128,50 | 134,00 | 127,10 | -3,40 | -2,58% | 851,54K | 17:09:46 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,16 | 26,20 | 25,78 | +0,36 | +1,40% | 2,04M | 17:09:30 | ||
Kimteks Poliuretan Sanayi ve | 63,80 | 65,50 | 63,70 | -0,95 | -1,47% | 1,70M | 17:08:50 | ||
Kontrolmatik Teknoloji | 269,00 | 272,50 | 255,75 | +9,50 | +3,66% | 11,32M | 17:09:56 | ||
Lider Faktoring | 9,300 | 9,460 | 8,820 | +0,410 | +4,61% | 10,92M | 17:09:17 | ||
Logo Yazilim | 88,100 | 90,500 | 87,700 | -0,700 | -0,79% | 866,41K | 17:08:10 | ||
Migros | 470,00 | 470,00 | 447,00 | +24,00 | +5,38% | 3,34M | 17:09:58 | ||
Otokar | 519,00 | 531,00 | 517,00 | +5,00 | +0,97% | 401,84K | 17:09:37 | ||
Park Elektrik | 25,260 | 25,620 | 24,500 | +0,700 | +2,85% | 2,54M | 17:09:18 | ||
Pegasus Hava Tasimaciligi | 1.039,000 | 1.078,000 | 1.015,000 | +4,000 | +0,39% | 4,57M | 17:09:59 | ||
Pinar Et Ve Un | 98,75 | 101,50 | 93,80 | +4,95 | +5,28% | 619,84K | 17:08:46 | ||
Pinar Su | 23,400 | 23,900 | 22,900 | +0,320 | +1,39% | 891,16K | 17:08:38 | ||
Pinar Sut Mamulleri | 100,90 | 102,20 | 94,15 | +6,60 | +7,00% | 1,13M | 17:09:57 | ||
Qua Granite Hayal | 4,45 | 4,62 | 4,38 | +0,01 | +0,23% | 75,20M | 17:09:45 | ||
Seker Leasing | 21,180 | 21,180 | 19,300 | +1,910 | +9,91% | 3,41M | 17:08:02 | ||
Sekerbank | 4,920 | 4,950 | 4,860 | +0,020 | +0,41% | 76,41M | 17:09:55 | ||
Selva Gida Sanayi AS | 14,66 | 14,81 | 14,42 | +0,06 | +0,41% | 2,16M | 17:09:41 | ||
Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 17:09:31 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,42 | 18,35 | 17,15 | -0,63 | -3,49% | 1,56M | 17:09:13 | ||
Tat Gida Sanayi | 27,700 | 27,880 | 27,100 | +0,280 | +1,02% | 2,23M | 17:08:45 | ||
TAV Havalimanlar | 220,80 | 222,00 | 215,10 | +1,30 | +0,59% | 3,67M | 17:09:59 | ||
Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 17:09:49 | ||
TSKB | 9,980 | 10,270 | 9,820 | +0,220 | +2,25% | 55,95M | 17:09:53 | ||
Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 17:09:39 | ||
Turcas Petrol | 26,020 | 26,380 | 25,400 | -0,160 | -0,61% | 2,16M | 17:09:03 | ||
Turk Prysmian | 37,460 | 37,640 | 36,700 | +0,720 | +1,96% | 1,01M | 17:09:49 | ||
Turk Telekom | 39,90 | 40,64 | 39,50 | +0,32 | +0,81% | 28,70M | 17:09:43 | ||
Turk Traktor | 942,00 | 953,50 | 922,00 | +14,00 | +1,51% | 640,40K | 17:09:41 | ||
Turkiye Halk Bk | 16,48 | 17,11 | 16,43 | -0,38 | -2,25% | 79,42M | 17:09:55 | ||
Turkiye Sigorta | 64,900 | 66,100 | 64,000 | -0,100 | -0,15% | 2,92M | 17:09:01 | ||
Vakif Bankasi | 19,870 | 20,800 | 19,580 | -0,450 | -2,21% | 59,07M | 17:09:30 | ||
Vakif GYO | 2,260 | 2,290 | 2,060 | +0,170 | +8,13% | 174,66M | 17:09:57 | ||
Vestel | 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 35,80M | 17:09:59 | ||
Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 17:09:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,58 | 14,68 | 14,20 | +0,16 | +1,11% | 12,55M | 17:09:52 | ||
Yunsa | 90,600 | 90,600 | 86,250 | +8,200 | +9,95% | 1,97M | 17:08:01 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt