| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12,22 | 12,30 | 12,45 | 12,20 | -0,65 % | 344,29M | 12,22-0,65 % | 13:56:00 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 3,60 | 3,52 | 3,71 | 3,42 | +2,27 % | 219,04M | 3,60+2,27 % | 14:00:04 | |
AKBNK Akbank TAS | 62,65 | 63,30 | 63,55 | 62,65 | -1,03 % | 83,15M | 62,65-1,03 % | 13:54:26 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42,74 | 43,16 | 43,30 | 42,12 | -0,97 % | 62,22M | 42,74-0,97 % | 13:55:38 | |
AEFES Anadolu Efes Biracilik ve Malt Sanayi AS | 21,92 | 21,48 | 21,96 | 21,32 | +2,05 % | 22,96M | 21,92+2,05 % | 13:54:19 |
| Name | Kurse |
|---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 46,66+4,16+9,79 % |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 226,40+10,40+4,81 % |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 27,88+0,82+3,03 % |
PCILT Pc İletişim ve Medya Hizmetleri | 31,14+0,90+2,98 % |
ISDMR Iskenderun | 53,90+1,550+2,96 % |
| Name | Kurse |
|---|---|
ARASE Dogu Aras Enerji Yatirimlari AS | 107,10-4,70-4,20 % |
ASELS Aselsan | 339,75-14,75-4,16 % |
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 6,25-0,26-3,99 % |
EMPAE Empa Elektronik Sanayi | 48,38-1,82-3,63 % |
TOASO Tofas | 262,75-9,00-3,31 % |