| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,93 | 13,74 | 13,97 | 13,68 | +1,38 % | 781,45M | 13,93+1,38 % | 11/09 | |
KTLEV Katilimevim Tasarruf Finansman AS | 37,64 | 41,82 | 45,18 | 37,64 | -10,00 % | 390,66M | 37,64-10,00 % | 11/09 | |
AKBNK Akbank TAS | 72,70 | 72,10 | 73,60 | 71,90 | +0,83 % | 198,45M | 72,70+0,83 % | 11/09 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 44,98 | 44,06 | 46,00 | 43,36 | +2,09 % | 150,94M | 44,98+2,09 % | 11/09 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 39,40 | 38,98 | 40,00 | 38,86 | +1,08 % | 121,72M | 39,40+1,08 % | 11/09 |
| Name | Kurse |
|---|---|
LKMNH Lokman Hekim | 13,59+0,870+6,84 % |
ENERY Enerya Enerji AS | 12,18+0,71+6,19 % |
EBEBK Ebebek Magazacilik AS | 85,20+3,40+4,16 % |
EGPRO Ege Profil | 39,00+1,420+3,78 % |
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 6,90+0,23+3,45 % |
| Name | Kurse |
|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 37,64-4,18-10,00 % |
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 128,80-11,60-8,26 % |
EMPAE Empa Elektronik Sanayi | 61,40-3,60-5,54 % |
AKCNS Akcansa | 220,50-10,90-4,71 % |
NETCD Netcad Yazilim | 117,90-5,10-4,15 % |