| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 41,04 | 39,34 | 41,50 | 39,94 | +4,32 % | 49,62M | 41,04+4,32 % | 17:09:59 | |
THYAO Turk Hava Yollari AO | 325,75 | 307,75 | 329,50 | 323,25 | +5,85 % | 60,57M | 325,75+5,85 % | 17:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40,20 | 39,36 | 40,84 | 39,66 | +2,13 % | 183,65M | 40,20+2,13 % | 17:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 375,75 | 371,25 | 385,50 | 369,75 | +1,21 % | 30,45M | 375,75+1,21 % | 17:09:59 | |
SASA SASA Polyester Sanayi AS | 2,69 | 2,60 | 2,71 | 2,65 | +3,46 % | 2,78B | 2,69+3,46 % | 17:09:59 |
| Name | Kurse |
|---|---|
KRDMD Kardemir D | 41,04+1,700+4,32 % |
FROTO Ford Otosan | 90,10+3,40+3,92 % |
ASELS Aselsan | 375,75+4,50+1,21 % |
AYGAZ Aygaz AS | 227,00+3,90+1,75 % |
VESBE Vestel Beyaz | 6,43+0,160+2,55 % |
| Name | Kurse |
|---|---|
TKFEN Tekfen Holding | 135,30-3,70-2,66 % |
PGSUS Pegasus Hava Tasimaciligi | 181,20+9,200+5,35 % |
THYAO THY | 325,75+18,00+5,85 % |
ERBOS ERBOSAN | 189,90+5,30+2,87 % |
TTRAK Turk Traktor | 453,50+12,25+2,78 % |