Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
700 | 709 | 696 | -0,71% | 60,84K | xx.xx | ||
1.007 | 1.014 | 999 | +0,20% | 215,04K | xx.xx | ||
6.990 | 7.100 | 6.900 | -1,27% | 32,14K | xx.xx | ||
2.985 | 3.025 | 2.925 | -0,50% | 11,54K | xx.xx | ||
452 | 475 | 437 | +1,80% | 3,51M | xx.xx | ||
21.500 | 23.800 | 21.500 | -7,73% | 965,32K | xx.xx | ||
4.660 | 4.695 | 4.645 | -0,64% | 70,83K | xx.xx | ||
606 | 617 | 602 | -1,14% | 587,69K | xx.xx | ||
5.720 | 5.830 | 5.720 | -1,55% | 93,82K | xx.xx | ||
1.829 | 1.848 | 1.826 | -1,19% | 46,36K | xx.xx | ||
2.790 | 2.865 | 2.765 | -0,53% | 1,09M | xx.xx | ||
7.040 | 7.630 | 6.970 | -3,69% | 793,46K | xx.xx | ||
10.950 | 11.180 | 10.920 | -1,35% | 43,48K | xx.xx | ||
4.710 | 4.800 | 4.670 | -2,08% | 34,02K | xx.xx | ||
1.969 | 1.970 | 1.938 | -0,05% | 6,01K | xx.xx | ||
2.935 | 3.230 | 2.905 | -3,77% | 4,37M | xx.xx | ||
3.085 | 3.145 | 3.085 | -1,91% | 19,95K | xx.xx | ||
910 | 922 | 878 | +0,66% | 388,12K | xx.xx | ||
7.660 | 8.570 | 7.630 | -3,53% | 6,16M | xx.xx | ||
3.950 | 4.020 | 3.950 | -1,50% | 67,45K | xx.xx | ||
17.930 | 18.110 | 17.800 | -1,10% | 4,36K | xx.xx | ||
5.800 | 5.990 | 5.740 | -1,86% | 241,94K | xx.xx | ||
2.335 | 2.415 | 2.325 | -2,51% | 244,38K | xx.xx | ||
2.730 | 2.750 | 2.690 | -0,36% | 58,89K | xx.xx | ||
5.270 | 5.380 | 5.220 | -1,13% | 18K | xx.xx | ||
1.068 | 1.069 | 1.041 | +0,56% | 15,4K | xx.xx | ||
4.980 | 5.050 | 4.980 | -0,99% | 43,98K | xx.xx | ||
1.701 | 1.797 | 1.700 | -2,63% | 35,27K | xx.xx | ||
18.050 | 18.770 | 17.880 | -1,80% | 139,04K | xx.xx | ||
490 | 508 | 466 | 0,00% | 0 | xx.xx | ||
2.345 | 2.405 | 2.340 | -1,88% | 149,2K | xx.xx | ||
11.120 | 11.250 | 10.800 | +0,36% | 182K | xx.xx | ||
2.895 | 2.935 | 2.865 | -0,86% | 35,17K | xx.xx | ||
14.910 | 15.130 | 14.730 | -1,78% | 17,02K | xx.xx | ||
3.110 | 3.150 | 3.000 | -0,48% | 40,66K | xx.xx | ||
8.530 | 8.650 | 8.450 | -0,58% | 33,4K | xx.xx | ||
4.355 | 4.425 | 4.350 | -1,25% | 19,07K | xx.xx | ||
4.475 | 4.535 | 4.440 | -1,00% | 31,42K | xx.xx | ||
3.580 | 3.610 | 3.560 | -0,14% | 1,81K | xx.xx | ||
60.100 | 60.600 | 60.000 | -0,83% | 16,66K | xx.xx | ||
4.420 | 4.450 | 4.360 | -0,23% | 36,34K | xx.xx | ||
2.820 | 2.970 | 2.820 | -5,37% | 183,43K | xx.xx | ||
1.033 | 1.051 | 1.013 | +0,19% | 34,73K | xx.xx | ||
6.080 | 6.270 | 6.040 | -2,72% | 172,25K | xx.xx | ||
1.304 | 1.330 | 1.300 | -1,95% | 31,65K | xx.xx | ||
9.090 | 9.270 | 9.070 | -1,73% | 146,38K | xx.xx | ||
2.100 | 2.200 | 2.100 | -4,11% | 71,93K | xx.xx | ||
24.700 | 25.350 | 24.400 | -2,56% | 13,12K | xx.xx | ||
3.780 | 3.845 | 3.750 | -1,18% | 287,2K | xx.xx | ||
6.930 | 7.270 | 6.910 | -4,81% | 238,65K | xx.xx | ||
1.491 | 1.508 | 1.482 | -1,13% | 49,53K | xx.xx | ||
2.075 | 2.150 | 2.060 | -3,49% | 279,81K | xx.xx | ||
131.100 | 141.000 | 131.100 | -4,31% | 162,71K | xx.xx | ||
32.500 | 32.550 | 32.000 | 0,00% | 2,43K | xx.xx | ||
2.870 | 2.965 | 2.845 | -2,21% | 29,07K | xx.xx | ||
5.840 | 5.890 | 5.770 | 0,00% | 43,88K | xx.xx | ||
16.430 | 16.670 | 16.290 | -1,02% | 23,32K | xx.xx | ||
4.295 | 4.390 | 4.255 | -1,94% | 22,24K | xx.xx | ||
3.570 | 3.600 | 3.230 | +9,68% | 148,9K | xx.xx | ||
1.352 | 1.353 | 1.344 | +0,60% | 2,52K | xx.xx | ||
4.920 | 5.030 | 4.910 | -1,99% | 43,83K | xx.xx | ||
2.005 | 2.045 | 1.987 | -0,50% | 201,27K | xx.xx | ||
2.235 | 2.245 | 2.220 | 0,00% | 28,56K | xx.xx | ||
37.850 | 38.200 | 37.550 | -1,56% | 31,28K | xx.xx | ||
14.590 | 15.250 | 14.560 | -4,33% | 55,95K | xx.xx | ||
240 | 242 | 230 | +0,42% | 340,28K | xx.xx | ||
5.850 | 5.850 | 5.670 | +1,92% | 13,05K | xx.xx | ||
907 | 1.029 | 847 | +7,34% | 1,84M | xx.xx | ||
1.496 | 1.509 | 1.490 | -0,86% | 379,78K | xx.xx | ||
2.490 | 2.525 | 2.470 | -0,40% | 17,9K | xx.xx | ||
1.712 | 1.748 | 1.703 | -0,81% | 39,85K | xx.xx | ||
9.420 | 9.900 | 9.300 | -4,17% | 159,26K | xx.xx | ||
77.700 | 80.200 | 77.300 | -2,88% | 23,15K | xx.xx | ||
5.760 | 5.960 | 5.750 | -3,68% | 134,36K | xx.xx | ||
6.700 | 6.850 | 6.660 | -2,05% | 35,72K | xx.xx | ||
1.436 | 1.436 | 1.356 | +1,27% | 133,91K | xx.xx | ||
20.350 | 20.500 | 20.100 | -1,21% | 97,95K | xx.xx | ||
20.850 | 21.300 | 20.000 | -1,18% | 11,7K | xx.xx | ||
9.930 | 10.140 | 9.700 | +0,71% | 90,97K | xx.xx | ||
3.875 | 3.945 | 3.830 | -1,65% | 23,49K | xx.xx | ||
14.710 | 15.080 | 14.640 | -2,45% | 173,65K | xx.xx | ||
43.450 | 44.700 | 43.000 | +0,12% | 236,91K | xx.xx | ||
6.610 | 6.720 | 6.310 | -0,45% | 161,75K | xx.xx | ||
18.010 | 18.030 | 17.960 | -0,06% | 33,72K | xx.xx | ||
9.050 | 9.270 | 8.960 | -0,88% | 28,07K | xx.xx | ||
4.415 | 4.450 | 4.190 | +3,03% | 221,4K | xx.xx | ||
1.209 | 1.215 | 1.197 | -0,49% | 18,74K | xx.xx | ||
847 | 862 | 837 | -1,28% | 69,41K | xx.xx | ||
3.500 | 3.590 | 3.500 | -3,05% | 114,86K | xx.xx | ||
2.955 | 3.040 | 2.945 | -0,67% | 43,35K | xx.xx | ||
14.210 | 14.360 | 14.000 | -0,49% | 29,26K | xx.xx | ||
2.805 | 3.115 | 2.700 | 0,00% | 0 | xx.xx | ||
3.890 | 3.980 | 3.850 | -2,02% | 34,59K | xx.xx | ||
18.010 | 18.170 | 17.980 | -0,61% | 5,61K | xx.xx | ||
6.070 | 6.130 | 5.900 | -0,16% | 38,88K | xx.xx | ||
7.020 | 7.050 | 6.930 | -0,14% | 321 | xx.xx | ||
604 | 610 | 591 | 0,00% | 56,11K | xx.xx | ||
2.580 | 2.770 | 2.565 | -0,77% | 1,41M | xx.xx | ||
1.087 | 1.107 | 1.081 | -1,45% | 226,77K | xx.xx | ||
54.100 | 62.000 | 54.100 | -12,74% | 826,41K | xx.xx | ||
2.315 | 2.320 | 2.255 | +1,54% | 616,23K | xx.xx | ||
1.515 | 1.566 | 1.470 | +0,07% | 70,81K | xx.xx | ||
2.135 | 2.315 | 2.135 | -5,95% | 1,49M | xx.xx | ||
13.630 | 13.760 | 13.400 | -0,51% | 18,13K | xx.xx | ||
77.400 | 78.200 | 76.400 | +0,52% | 38,63K | xx.xx | ||
4.565 | 4.670 | 4.550 | -2,25% | 144,25K | xx.xx | ||
15.650 | 15.690 | 14.620 | +2,15% | 634,02K | xx.xx | ||
2.205 | 2.705 | 2.150 | 0,00% | 0 | xx.xx | ||
3.420 | 3.575 | 3.415 | -3,39% | 374,04K | xx.xx | ||
3.115 | 3.145 | 3.080 | -0,32% | 27,01K | xx.xx | ||
2.325 | 2.375 | 2.300 | -2,11% | 63,77K | xx.xx | ||
2.210 | 2.295 | 2.000 | +6,51% | 275,58K | xx.xx | ||
3.925 | 4.025 | 3.650 | -1,51% | 114,92K | xx.xx | ||
2.880 | 2.965 | 2.870 | -1,54% | 768,32K | xx.xx | ||
1.015 | 1.037 | 1.010 | +0,40% | 13,64K | xx.xx | ||
9.600 | 9.930 | 9.600 | -3,32% | 21,89K | xx.xx | ||
6.100 | 6.460 | 6.100 | -4,69% | 90,55K | xx.xx | ||
2.195,00 | 2.195,00 | 2.135,00 | +0,92% | 17,68K | xx.xx | ||
22.450 | 23.650 | 22.300 | -5,67% | 78,15K | xx.xx | ||
9.270 | 9.350 | 9.190 | +0,22% | 15,29K | xx.xx | ||
43.100 | 44.650 | 42.900 | -2,71% | 335,39K | xx.xx | ||
12.980 | 13.280 | 12.510 | -1,67% | 4,26K | xx.xx | ||
13.800 | 14.090 | 13.650 | +0,07% | 38,54K | xx.xx | ||
3.790 | 3.935 | 3.745 | -0,13% | 206,32K | xx.xx | ||
36.650 | 39.650 | 35.900 | -5,91% | 1,54M | xx.xx | ||
3.860 | 3.930 | 3.825 | +0,13% | 14,3K | xx.xx | ||
3.505 | 3.555 | 3.445 | -0,43% | 7,14K | xx.xx | ||
8.700 | 8.790 | 8.500 | +1,99% | 84,09K | xx.xx | ||
22.650 | 23.400 | 22.650 | -3,00% | 44,3K | xx.xx | ||
16.100 | 16.300 | 15.940 | -1,23% | 19,98K | xx.xx | ||
22.700 | 23.850 | 21.450 | -3,20% | 373,29K | xx.xx | ||
3.165 | 3.390 | 3.090 | 0,00% | 0 | xx.xx | ||
25.650 | 26.900 | 25.600 | -4,65% | 32,89K | xx.xx | ||
2.320 | 2.450 | 2.270 | -4,72% | 1,04M | xx.xx | ||
1.189 | 1.225 | 1.184 | -2,94% | 68,33K | xx.xx | ||
3.960 | 4.005 | 3.915 | -0,13% | 75,79K | xx.xx | ||
802 | 803 | 768 | +0,25% | 121,21K | xx.xx | ||
5.770 | 5.990 | 5.650 | 0,00% | 165,93K | xx.xx | ||
1.309 | 1.355 | 1.307 | -3,39% | 60,08K | xx.xx | ||
14.150 | 14.890 | 14.070 | -3,54% | 244,84K | xx.xx | ||
18.900 | 19.470 | 18.900 | -2,93% | 53,58K | xx.xx | ||
8.800 | 9.000 | 8.510 | +1,97% | 19,02K | xx.xx | ||
6.450 | 7.040 | 6.440 | -3,44% | 720,13K | xx.xx | ||
20.450 | 20.650 | 20.200 | -1,21% | 146,69K | xx.xx | ||
5.350 | 5.490 | 5.310 | -2,55% | 9,91K | xx.xx | ||
2.075 | 2.370 | 2.035 | +3,23% | 1,74M | xx.xx | ||
7.220 | 7.480 | 7.210 | -3,48% | 29,78K | xx.xx | ||
6.770 | 6.970 | 6.670 | -1,88% | 5,99K | xx.xx | ||
2.620 | 2.655 | 2.580 | -1,32% | 27,66K | xx.xx | ||
28.050 | 29.450 | 27.950 | -2,09% | 193,31K | xx.xx | ||
3.480 | 3.500 | 3.400 | -0,29% | 19,38K | xx.xx | ||
1.742 | 1.846 | 1.721 | -7,14% | 431,29K | xx.xx | ||
13.590 | 13.890 | 13.040 | +0,52% | 188,97K | xx.xx | ||
15.500 | 15.940 | 15.470 | -1,21% | 10,55K | xx.xx | ||
8.970 | 9.200 | 8.930 | -1,97% | 19,22K | xx.xx | ||
6.300 | 6.410 | 6.230 | -0,47% | 11,14K | xx.xx | ||
3.720 | 3.880 | 3.715 | -4,12% | 62,59K | xx.xx | ||
6.250 | 6.250 | 6.070 | +0,97% | 29,99K | xx.xx | ||
5.860 | 6.100 | 5.850 | -3,78% | 12,68K | xx.xx | ||
55.800 | 58.600 | 55.500 | -5,42% | 108,12K | xx.xx | ||
7.510 | 8.350 | 7.510 | -9,84% | 424,55K | xx.xx | ||
6.600 | 6.690 | 6.470 | -1,35% | 9,26K | xx.xx | ||
9.470 | 9.600 | 8.840 | -0,42% | 395,53K | xx.xx | ||
2.750 | 2.855 | 2.715 | -0,36% | 126,42K | xx.xx | ||
25.850 | 26.550 | 25.350 | -2,45% | 64,33K | xx.xx | ||
2.490 | 2.500 | 2.370 | +1,43% | 101,67K | xx.xx | ||
5.220 | 5.220 | 5.140 | +1,56% | 2,04K | xx.xx | ||
9.880 | 9.970 | 9.740 | -1,20% | 2,17K | xx.xx | ||
14.370 | 15.100 | 14.280 | -4,45% | 48,95K | xx.xx | ||
3.980 | 4.050 | 3.920 | -1,49% | 42,92K | xx.xx | ||
1.942,00 | 2.055,00 | 1.938,00 | -4,80% | 464,22K | xx.xx | ||
7.970,00 | 8.240,00 | 7.940,00 | -3,16% | 56,52K | xx.xx | ||
1.328,00 | 1.356,00 | 1.310,00 | -2,42% | 152,32K | xx.xx | ||
20.350,00 | 21.000,00 | 20.100,00 | -3,10% | 20,37K | xx.xx | ||
46.800,00 | 48.300,00 | 46.800,00 | -3,01% | 166,13K | xx.xx | ||
1.371,00 | 1.412,00 | 1.360,00 | -2,90% | 32,03K | xx.xx | ||
20.600,00 | 21.650,00 | 20.550,00 | -4,19% | 166,13K | xx.xx | ||
7.140,00 | 7.390,00 | 7.060,00 | -2,86% | 37,25K | xx.xx | ||
2.690,00 | 2.805,00 | 2.650,00 | -2,54% | 21,17K | xx.xx | ||
7.690,00 | 7.960,00 | 7.660,00 | -2,90% | 7,98K | xx.xx | ||
1.124,00 | 1.142,00 | 1.115,00 | -0,97% | 138,13K | xx.xx | ||
11.280,00 | 11.830,00 | 11.280,00 | -3,75% | 5,21K | xx.xx | ||
3.070,00 | 3.265,00 | 3.065,00 | -6,12% | 112,55K | xx.xx | ||
8.700,00 | 8.810,00 | 8.350,00 | +0,23% | 102,36K | xx.xx | ||
4.705,00 | 4.755,00 | 4.615,00 | -1,05% | 225,98K | xx.xx | ||
5.510,00 | 5.790,00 | 5.470,00 | -3,67% | 871,91K | xx.xx | ||
4.500,00 | 4.670,00 | 4.450,00 | -3,12% | 79,76K | xx.xx | ||
4.090,00 | 4.220,00 | 4.050,00 | -2,15% | 15,97K | xx.xx | ||
6.360,00 | 6.680,00 | 6.230,00 | -4,79% | 98,09K | xx.xx | ||
7.850,00 | 8.180,00 | 7.790,00 | -2,36% | 27,63K | xx.xx | ||
9.090,00 | 9.540,00 | 9.060,00 | -3,40% | 630,6K | xx.xx | ||
4.790,00 | 4.870,00 | 4.725,00 | -1,14% | 17,72K | xx.xx | ||
10.320,00 | 10.510,00 | 10.270,00 | -2,46% | 5,05K | xx.xx | ||
6.550,00 | 6.840,00 | 6.520,00 | 0,00% | 0 | xx.xx | ||
17.480,00 | 18.220,00 | 17.390,00 | -4,06% | 31,75K | xx.xx | ||
10.580,00 | 11.050,00 | 10.390,00 | -3,47% | 68,59K | xx.xx | ||
6.360,00 | 7.110,00 | 6.350,00 | -8,88% | 183,24K | xx.xx | ||
17.500,00 | 17.790,00 | 17.290,00 | -1,19% | 63K | xx.xx | ||
6.270,00 | 6.530,00 | 6.240,00 | -3,24% | 75,71K | xx.xx | ||
11.300,00 | 11.930,00 | 11.170,00 | -2,16% | 133,68K | xx.xx | ||
8.340,00 | 8.380,00 | 8.060,00 | +0,72% | 3,83K | xx.xx | ||
9.250,00 | 9.400,00 | 9.050,00 | -2,12% | 55,5K | xx.xx | ||
13.500,00 | 14.450,00 | 13.390,00 | -5,73% | 254,45K | xx.xx | ||
4.540,00 | 4.725,00 | 4.490,00 | -2,37% | 56,97K | xx.xx | ||
18.600,00 | 18.980,00 | 18.200,00 | -1,38% | 74,47K | xx.xx | ||
4.695,00 | 4.815,00 | 4.510,00 | -1,88% | 461,92K | xx.xx |