KOSDAQ Prime (KQPRIME)

KOSDAQ

Währung in KRW

2.068,35

-40,37(-1,91%)

In Echtzeit·05:24:40

Tagesspanne

2.068,35

2.139,80

52 W. Spanne

1.561,54

2.664,09

KOSDAQ Prime Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Prime Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ahn-Gook Pharmaceutical	10.770	11.230	10.770	-8,96%	167,56K	aa.aa	05:04:27
PS Tec	5.350	5.600	5.230	-1,83%	56,49K	aa.aa	05:04:35
Sun Kwang	21.100	21.800	20.800	-2,54%	10,7K	aa.aa	04:54:21
Daejoo	1.690	1.708	1.660	-0,59%	183,09K	aa.aa	05:03:21
AceBed	33.300	33.400	33.000	-0,15%	2,95K	aa.aa	05:03:11
Changhae Ethanol	9.350	9.450	9.300	-0,74%	9,58K	aa.aa	05:02:28
DaeryukCan	4.040	4.105	4.040	-1,10%	16,98K	aa.aa	04:52:03
Dongjin Semichem	43.900	45.200	43.550	+1,04%	427,85K	aa.aa	05:04:42
Foodwell	6.400	6.920	6.340	-4,33%	91,31K	aa.aa	05:04:07
Daewonsanup	11.100	11.410	11.050	-2,72%	7,01K	aa.aa	05:01:23
Hanil Feed	2.460	2.515	2.440	+0,41%	314,63K	aa.aa	05:04:09
Maeil Dairy Industry	10.780	10.780	10.700	+0,09%	331	aa.aa	05:03:11
Seobu T&D	10.730	11.080	10.210	+6,03%	694,02K	aa.aa	05:04:42
Samil Enterprise	3.235	3.300	3.230	-1,82%	3,97K	aa.aa	04:57:59
PJ Electronics	4.940	5.140	4.920	-2,56%	14,44K	aa.aa	04:48:06
Bosung Power Tech	7.480	7.880	7.460	-5,44%	1,02M	aa.aa	04:31:16
Jin Yang Pharmaceutical	4.000	4.055	3.985	-1,23%	9,82K	aa.aa	04:47:11
Oricom	4.815	4.850	4.765	-0,72%	3,39K	aa.aa	04:44:00
Wonpoong	4.935	5.020	4.900	-0,60%	865	aa.aa	05:03:08
Sam-A Pharm	13.520	13.710	13.500	-0,44%	685	aa.aa	04:58:46
MSC	7.170	7.320	7.100	-1,24%	38,9K	aa.aa	04:56:10
ITCenEntec	5.550	5.890	5.250	+1,09%	123,68K	aa.aa	05:01:35
Heungkuk Metaltech	5.560	5.600	5.520	+0,36%	16,76K	aa.aa	05:02:45
Sinil Pharmaceutical	5.960	6.000	5.900	-0,17%	11,32K	aa.aa	05:04:16
HY-Lok	32.450	33.900	32.350	-3,57%	25,65K	aa.aa	04:47:43
Dongwon Development	2.250	2.305	2.200	-1,75%	38,31K	aa.aa	04:57:37
A-Jin Industry	2.530	2.685	2.510	-7,83%	386,12K	aa.aa	05:02:40
Unick	3.845	3.965	3.820	-2,41%	14,75K	aa.aa	05:01:16
Seohan	783	788	750	0,00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23.900	25.100	23.650	-0,21%	66,78K	aa.aa	05:04:44
Leadcorp	3.075	3.100	3.060	0,00%	2,5K	aa.aa	05:02:16
Mobase Electronics	2.510	2.595	2.480	-2,14%	377,74K	aa.aa	05:04:43
Wonil Special Steel	7.040	7.100	6.930	-0,56%	2,05K	aa.aa	04:52:39
Wonik Cube	1.226	1.260	1.194	+2,17%	123,46K	aa.aa	05:04:38
Oriental Precision & Eng	4.900	5.180	4.890	-3,16%	134,97K	aa.aa	05:04:34
Agabang & Co	4.840	5.100	4.810	-2,62%	63,4K	aa.aa	05:03:44
Sung Kwang Bend	25.550	26.300	25.500	-1,92%	61,56K	aa.aa	04:47:19
Kocom	3.050	3.160	3.025	-1,77%	8,6K	aa.aa	05:01:04
Sungwoo Hitech	6.150	6.370	6.120	-1,91%	191,7K	aa.aa	05:04:40
Shinwon Construction	2.460	2.555	2.435	+0,20%	76,28K	aa.aa	05:04:18
Samhyun Steel	4.935	5.000	4.910	+0,10%	10,53K	aa.aa	04:59:44
DaelimPaper	10.600	10.890	10.390	+2,12%	31,93K	aa.aa	05:02:18
korea Alcohol Industrial	14.020	14.630	13.960	-3,24%	36,53K	aa.aa	05:03:45
JinroDistillers	16.770	16.840	16.740	-0,18%	522	aa.aa	04:58:50
VT GMP	12.600	12.970	12.550	-3,00%	168,55K	aa.aa	05:04:09
Sammok S-Form	14.190	14.750	14.110	-4,06%	4,24K	aa.aa	05:03:56
YG-1	15.540	20.300	15.290	-14,66%	3M	aa.aa	05:04:42
Ilji Tech	5.660	6.100	5.550	-16,76%	440,18K	aa.aa	05:04:40
Seoyon Top Metal	3.305	3.385	3.290	+0,15%	24,57K	aa.aa	04:58:24
Sigong Tech	3.495	3.725	3.450	-4,51%	133,34K	aa.aa	05:00:13
Atinum Investment	2.270	2.365	2.245	-4,82%	282,89K	aa.aa	05:04:44
KCC Engineering & Construction	5.700	6.000	5.650	-0,87%	16,08K	aa.aa	04:26:09
TK	22.750	23.400	22.725	-1,94%	60,51K	aa.aa	04:47:38
Sambo Corrugated Board	9.320	9.620	9.160	+2,64%	29,95K	aa.aa	05:02:12
Han Kook Capital	670	679	631	0,00%	0	aa.aa	14/08
Pungguk Ethanol	7.530	7.610	7.500	-0,79%	3,12K	aa.aa	05:04:23
Dai Han Pharm	26.600	27.150	26.550	-0,37%	3,13K	aa.aa	05:01:46
Hanil Forging Industrial	2.195	2.200	2.135	+1,15%	108,81K	aa.aa	05:04:42
Yoosung T&S	4.295	4.590	4.295	-0,35%	31,96K	aa.aa	05:04:11
KPF	3.895	3.950	3.870	-0,76%	48,2K	aa.aa	05:01:50
Synopex	4.125	4.230	4.100	-7,72%	523,41K	aa.aa	05:04:25
Korea Information & Communications	7.780	8.150	7.730	-3,35%	24,33K	aa.aa	05:04:33
KC Feed	2.495	2.605	2.485	-4,22%	68,75K	aa.aa	05:04:01
Dongshin Engineering & Construction	11.220	12.030	11.120	-2,01%	68,13K	aa.aa	05:04:07
Ananti	4.835	5.130	4.675	+22,41%	12,97M	aa.aa	05:04:44
FarmStory	1.083	1.085	1.067	+0,93%	123,39K	aa.aa	05:01:19
Hancom	17.860	18.480	17.770	-3,93%	69,6K	aa.aa	05:04:37
SAMT	8.010	8.730	7.900	-19,09%	1,91M	aa.aa	04:39:07
PSK	116.400	122.600	111.800	+4,68%	109,24K	aa.aa	04:27:30
Daou Data	20.150	20.650	20.050	-1,71%	30,96K	aa.aa	05:04:25
TJ Media	3.135	3.135	3.050	0,00%	3,45K	aa.aa	05:01:48
GC MediAI	3.045	3.070	3.010	-0,16%	48,56K	aa.aa	05:01:32
Samjin	2.950	2.995	2.940	-1,50%	2,81K	aa.aa	04:55:26
Wonik	6.280	6.420	6.200	+0,48%	42,43K	aa.aa	05:03:05
Cheryong Electric	48.050	49.700	47.700	-1,33%	88,21K	aa.aa	05:04:31
Logen	1.554	1.605	1.550	-2,45%	163,47K	aa.aa	05:02:47
Dongsung Finetec	18.020	18.760	17.830	+3,86%	182,98K	aa.aa	05:04:38
Korea Ratings	102.500	103.500	102.000	-0,39%	426	aa.aa	04:21:15
KG Inicis	9.960	10.190	9.950	-1,97%	32,24K	aa.aa	05:03:36
Easy Holdings	4.470	4.555	4.450	-1,54%	107,82K	aa.aa	05:04:25
JYP Entertainment	39.450	41.150	39.350	-3,90%	412,38K	aa.aa	05:04:33
KT Hitel	4.700	4.815	4.600	-1,57%	35,53K	aa.aa	05:04:29
Geumhwa PSC	33.100	34.000	32.900	-3,36%	1,92K	aa.aa	04:52:51
Unisem	9.590	9.910	8.990	+9,47%	457,33K	aa.aa	05:04:42
KZ Precision	12.260	12.490	12.240	-1,53%	6,04K	aa.aa	05:02:52
Gamsung	3.980	4.250	3.870	-8,29%	454,68K	aa.aa	05:04:41
Sejong Telecom	7.070	7.240	7.040	-1,26%	6,24K	aa.aa	05:04:00
HRS	4.980	5.010	4.910	+1,22%	45,78K	aa.aa	04:36:04
Nice Information & Telecom	6.060	6.700	5.880	+7,64%	380,3K	aa.aa	05:04:40
Soulbrain	41.350	42.700	39.900	+3,50%	39,67K	aa.aa	05:02:52
Jusung Engineering	184.000	196.200	179.100	+3,49%	1,74M	aa.aa	05:04:20
Sungdo Engineering & Construction	8.240	8.600	8.190	-2,37%	167K	aa.aa	05:03:15
Heerim Architects & Planners	4.135	4.315	4.105	-1,66%	144,65K	aa.aa	05:03:52
Jeil Technos	5.440	5.560	5.410	-2,16%	3,02K	aa.aa	04:45:03
KCI Ltd	5.110	5.190	5.080	-0,97%	5,14K	aa.aa	05:00:43
Jinsung TEC	12.890	14.080	12.820	-11,04%	115,37K	aa.aa	04:57:59
Hankuk Package	1.406	1.447	1.404	-0,64%	45,12K	aa.aa	05:04:34
Samji Electronics	30.350	33.400	30.250	-16,28%	171,28K	aa.aa	04:24:57
Ecoplastic	2.030	2.070	2.015	0,00%	122,6K	aa.aa	05:04:21
RedcapTour	9.880	10.010	9.840	0,00%	10,86K	aa.aa	05:04:13
BioSmart	2.660	2.850	2.595	-7,64%	316,66K	aa.aa	05:04:10
SAMPYO Cement	7.920	8.440	7.890	-5,04%	309,46K	aa.aa	05:04:09
S Net Systems	3.790	4.000	3.750	-0,79%	69,32K	aa.aa	05:01:36
Hyundai Telecom	7.770	8.370	7.340	+4,02%	207,73K	aa.aa	05:04:13
EO Technics	425.500	449.000	411.000	+5,32%	152,54K	aa.aa	04:52:49
Kyeong Nam Steel	1.935	1.952	1.929	-0,36%	13,72K	aa.aa	04:59:03
Korea Business News	4.860	4.885	4.810	-0,61%	1,6K	aa.aa	04:59:19
Sti	22.650	24.350	22.450	-4,43%	109,44K	aa.aa	05:04:39
HS Valve	5.550	5.660	5.420	+0,18%	30,84K	aa.aa	05:04:25
Aurora World	18.560	20.450	18.420	-19,48%	477,01K	aa.aa	05:04:34
JLS	5.810	5.860	5.800	-0,68%	5,35K	aa.aa	05:04:32
Woori Tech Investment	4.695	4.950	4.660	-4,48%	420,15K	aa.aa	05:04:31
Hyundai Everdigm	6.360	6.510	6.340	-2,15%	32,8K	aa.aa	05:03:18
S.M. Entertainment Co	72.500	73.300	70.800	-1,23%	81,9K	aa.aa	05:04:38
InBody	61.200	64.000	60.900	-4,97%	64,83K	aa.aa	05:04:43
Polaris AI Pharma	5.330	5.540	5.330	-3,44%	18,78K	aa.aa	05:04:31
Mediana	9.290	9.900	9.190	-6,35%	46,51K	aa.aa	05:03:59
Dong-A Hwa Sung	4.930	4.995	4.810	-0,90%	17,49K	aa.aa	04:44:52
SCD	1.119	1.180	1.109	-1,15%	386,82K	aa.aa	05:03:43
Vitzro Tech	8.810	9.250	8.800	-3,82%	64,6K	aa.aa	05:04:43
Neowiz Holdings	23.800	24.000	23.550	-0,63%	4,68K	aa.aa	05:00:52
RingNet	4.175	4.255	4.135	-0,95%	78,35K	aa.aa	05:04:13
Value Added Tech	20.150	21.000	20.150	-3,36%	23,96K	aa.aa	05:02:11
Sungho Electronics	20.500	21.750	19.830	+0,49%	1,36M	aa.aa	04:44:31
PHA	11.140	11.590	11.100	-3,55%	11,81K	aa.aa	05:00:00
Taewoong	31.850	33.000	31.600	-9,52%	163,34K	aa.aa	05:04:43
Okong	2.182	2.260	2.110	+3,41%	84,41K	aa.aa	04:57:42
Hanyang Eng	31.500	33.950	31.400	-3,82%	102,81K	aa.aa	05:04:28
Daea TI	3.095	3.385	3.040	+17,01%	6,9M	aa.aa	04:24:59
Atec	9.050	9.220	8.550	+7,10%	111,42K	aa.aa	05:03:17
BG T&A Co	2.265	2.300	2.255	-1,52%	18,94K	aa.aa	04:58:23
KG Mobilians	4.090	4.185	4.060	-2,62%	63,23K	aa.aa	05:00:08
Woowon Development	3.100	3.245	3.050	-1,74%	190,05K	aa.aa	05:04:12
Power Logics	3.170	3.255	3.150	-1,71%	88,76K	aa.aa	05:03:18
Yura Tech	6.070	6.300	6.040	-2,10%	31,48K	aa.aa	04:55:42
Daewon Media	5.540	5.770	5.500	-0,54%	59,21K	aa.aa	05:04:31
Intops	18.620	19.990	18.480	-6,01%	56,2K	aa.aa	05:03:01
Komelon	21.250	22.250	20.500	-1,62%	14,94K	aa.aa	04:56:43
Openbase	1.898	1.955	1.897	-2,57%	86,61K	aa.aa	05:02:39
DK UIL	3.745	3.790	3.725	-1,06%	34,62K	aa.aa	04:55:08
Inktec	3.580	3.615	3.480	+2,29%	22,35K	aa.aa	04:54:44
Jaeyoung Solutec	8.860	10.180	8.550	-1,88%	2,67M	aa.aa	05:04:41
Korea Credit Information	9.350	9.510	9.330	-1,68%	29,18K	aa.aa	05:04:32
Asia Tech	1.663	1.681	1.661	-0,60%	3,6K	aa.aa	04:47:04
Solid	9.940	10.530	9.910	-4,05%	585,51K	aa.aa	04:58:20
Tovis	11.320	11.750	11.250	-3,90%	23,32K	aa.aa	05:04:46
Interflex	6.630	7.240	6.580	-9,43%	182,16K	aa.aa	05:04:34
Nara Mold and Die	2.740	2.850	2.720	-0,72%	3,84K	aa.aa	05:00:12
CJ Freshway	24.500	24.900	24.250	-1,41%	4,18K	aa.aa	05:02:56
Hyundai Bioland	4.035	4.110	3.955	+1,64%	65,26K	aa.aa	05:00:10
Kortek	12.090	12.430	12.080	-2,11%	20,59K	aa.aa	04:56:41
Kona I	38.700	39.900	38.500	-3,13%	47,71K	aa.aa	05:04:01
Osung LST	9.240	9.450	9.230	-1,70%	11,21K	aa.aa	05:03:07
KX HiTech	1.291	1.313	1.227	+4,96%	2,25M	aa.aa	05:04:38
GSE	1.779	1.798	1.756	+0,85%	62,2K	aa.aa	05:02:26
Keum Kang Steel	5.490	5.760	5.420	-3,85%	83,14K	aa.aa	04:43:42
Guyoung Tech	2.025	2.070	1.988	+0,25%	34,62K	aa.aa	04:57:23
Korea Information Certificate Authority	4.525	4.665	4.515	-3,10%	35,38K	aa.aa	05:04:38
Sekonix	3.335	3.565	3.310	-5,52%	48,27K	aa.aa	04:57:14
Protec	68.000	71.800	66.600	-1,59%	26,69K	aa.aa	05:04:39
Taeyang	6.730	6.840	6.720	0,00%	5,66K	aa.aa	05:00:28
Sambo Motors	4.385	4.570	4.360	-4,05%	311,1K	aa.aa	05:04:42
Ahnlab	58.700	60.300	58.200	-1,01%	18,1K	aa.aa	04:11:41
Osangjaiel	2.575	2.630	2.565	-2,09%	22,36K	aa.aa	05:02:11
Korea Computer	4.630	4.845	4.605	-6,46%	119,32K	aa.aa	05:04:29
Nong Woo Bio	6.780	6.940	6.750	-1,88%	37,49K	aa.aa	05:03:22
Elentec	7.300	7.760	7.250	-9,77%	239,62K	aa.aa	05:04:31
Samyoung M Tek	6.980	7.220	6.930	-3,06%	63,5K	aa.aa	05:04:36
Daehan New Pharm	5.850	5.940	5.760	-0,85%	6,73K	aa.aa	05:02:31
Yooshin Engineering	18.350	19.480	18.310	+2,69%	32,55K	aa.aa	05:03:17
JVM	23.950	24.200	23.700	-0,62%	7K	aa.aa	05:04:40
SFA Engineering	24.700	25.700	24.550	-3,33%	136,71K	aa.aa	05:04:34
Korea New Network	5.310	5.390	5.300	-1,85%	10,35K	aa.aa	04:12:25
Leeno Industrial	68.900	71.200	67.700	-2,68%	457,7K	aa.aa	04:38:50
SPG	114.100	122.000	113.500	-3,79%	397,16K	aa.aa	04:58:29
Mgame	4.295	4.460	4.255	-3,59%	25,71K	aa.aa	05:01:27
Metabiomed	4.125	4.310	4.100	-2,48%	209,47K	aa.aa	05:01:38
NHN KCP	14.260	15.200	14.220	-6,12%	226,42K	aa.aa	05:04:34
LS Marine Solution	31.400	32.550	31.300	-3,38%	50,2K	aa.aa	04:48:36
Hwail Pharm	8.460	8.870	8.380	-4,30%	7,31K	aa.aa	04:45:47
Nice Total Cash Management	3.245	3.350	3.225	-3,13%	39,69K	aa.aa	05:02:28
Tokai Carbon Korea	249.000	252.000	243.500	+2,05%	25,46K	aa.aa	04:11:45
Cape Industries Ltd	8.250	8.580	8.190	-4,29%	54,09K	aa.aa	05:03:20
Shinsung Delta Tech	31.150	32.850	30.900	-5,89%	82,9K	aa.aa	05:04:33
Huvitz	6.710	6.850	6.650	-1,61%	38,68K	aa.aa	04:54:37
Uju Electronics	25.950	26.100	23.500	+2,37%	15,03K	aa.aa	05:04:31
Seoho Electric	44.500	44.850	43.950	0,00%	4,92K	aa.aa	05:04:11
Wiable	1.296	1.348	1.294	-3,28%	67,14K	aa.aa	05:03:28
Kukbo Design	24.650	26.750	24.650	-2,18%	9,65K	aa.aa	04:55:00
Soop	40.050	41.550	39.850	-3,49%	37,89K	aa.aa	05:03:56
Multicampus	24.150	24.900	24.000	-3,59%	4,45K	aa.aa	04:58:47
Haatz	3.620	3.785	3.600	-4,36%	47,21K	aa.aa	05:03:11
Y Entec	5.990	6.080	5.970	-0,66%	15,45K	aa.aa	05:02:30
Igloo Security	5.350	5.520	5.320	-2,37%	16,91K	aa.aa	05:01:46
Deutsch Motors	3.760	3.865	3.760	-2,72%	85,56K	aa.aa	05:03:53
Celltrion Pharm	42.700	43.800	42.600	-2,84%	49,28K	aa.aa	05:04:27
DMS	7.360	7.470	7.190	+1,10%	51,88K	aa.aa	05:02:43
Digital Daesung	7.860	8.080	7.820	-2,48%	28,26K	aa.aa	05:03:36
Webzen	11.560	11.880	11.510	-2,36%	50,45K	aa.aa	05:04:19
ESTec	12.570	12.700	12.570	+0,08%	2,27K	aa.aa	05:00:45
Rorze Systems	7.100	7.420	6.920	+0,71%	196,27K	aa.aa	05:03:05
Mega Study	13.200	13.390	12.900	-0,98%	37,39K	aa.aa	05:04:13
KSP	3.080	3.275	3.020	-2,69%	189,38K	aa.aa	05:03:56
LIG Accuver	31.950	32.950	31.500	-1,69%	41,89K	aa.aa	05:04:39
Wonik QnC	28.200	29.800	28.100	-3,26%	146,36K	aa.aa	04:48:44
LS Securities	6.660	6.910	6.640	-3,48%	45,52K	aa.aa	05:04:41
DaebongLS	8.170	8.460	8.150	-4,11%	20,24K	aa.aa	05:00:52
HB Tech	2.100	2.170	2.080	-1,87%	496,31K	aa.aa	04:31:00
Hanyang Digitech	23.600	25.050	23.200	+0,21%	91,1K	aa.aa	05:04:41
Daejoo Electronic Materials	90.200	94.900	89.400	-5,65%	121,74K	aa.aa	05:04:38
Hanchang Ind	5.690	5.750	5.670	0,00%	4,6K	aa.aa	05:04:41
Zeus	9.890	10.390	9.840	-3,32%	110,95K	aa.aa	05:04:35
APS Innovation	3.430	3.535	3.420	-2,56%	22,64K	aa.aa	05:04:07
Gabia	43.500	45.000	43.350	-2,90%	37,76K	aa.aa	05:04:20
Dongyang E&P	19.300	20.200	19.260	-8,75%	56,18K	aa.aa	05:04:25
Modetour Network	8.950	9.310	8.930	-2,72%	23,93K	aa.aa	04:56:58
Jeju Semiconductor	79.200	85.700	78.100	-2,82%	1,99M	aa.aa	04:50:00
Vitzrocell	31.200	33.750	30.950	-1,58%	200,5K	aa.aa	05:04:41
LOTVacuum	10.300	10.900	10.200	+13,06%	330,13K	aa.aa	04:57:42
Global Standard Tech	48.800	50.500	48.400	-1,01%	138,11K	aa.aa	05:04:27
BHI	59.200	66.700	58.800	-3,43%	390,22K	aa.aa	04:52:17
Avaco	11.460	11.670	11.440	-1,63%	18,88K	aa.aa	04:47:09
EugeneTechnology	135.900	140.400	130.000	+3,66%	88,98K	aa.aa	05:04:42
Newflex Tech	3.095	3.230	3.085	-3,88%	79,51K	aa.aa	04:47:29
Dongkook Pharmaceutical	18.600	19.730	18.540	-5,68%	368,72K	aa.aa	04:48:33
BMT	15.990	16.530	15.930	-2,80%	59,47K	aa.aa	05:03:21
Medy-Tox	73.200	77.100	72.800	-4,81%	19,23K	aa.aa	05:04:36
MDS Tech	2.100	2.180	2.000	+1,94%	332,43K	aa.aa	04:47:09
Dong A Eltek	5.540	5.760	5.520	-2,81%	87,88K	aa.aa	05:03:42
Dongwoo	2.140	2.185	2.130	-2,06%	48,81K	aa.aa	04:59:58
Chemtronics	23.200	24.150	22.950	-0,85%	47,24K	aa.aa	05:04:01
Nasmedia	12.110	12.160	11.820	+0,25%	41,94K	aa.aa	05:04:44
UbiVelox	4.145	4.275	4.090	-2,93%	3,17K	aa.aa	05:04:09
Koses Co Ltd	23.050	24.300	22.600	-3,15%	75,17K	aa.aa	05:04:34
Sang-A Frontec	14.780	15.290	14.750	-1,99%	9,3K	aa.aa	05:04:25
DukshinEPC	819	825	761	0,00%	0	aa.aa	14/08
Hyundai Ezwel	5.260	5.330	5.090	+0,19%	68,88K	aa.aa	05:01:59
Sangsin Energy Display Precision	18.120	19.820	18.000	-0,88%	296,28K	aa.aa	05:04:43
Partron	5.660	5.860	5.640	-2,75%	72,1K	aa.aa	04:59:43
Hyunwoo Industrial	2.920	3.150	2.660	+5,04%	278,99K	aa.aa	05:03:40
Hanla IMS	18.070	18.600	17.940	-2,32%	8,65K	aa.aa	04:44:02
NeoPharm	22.900	24.100	21.500	-5,57%	90,51K	aa.aa	05:04:36
Exicon	23.650	25.000	21.550	+11,56%	430,52K	aa.aa	05:04:40
Bixolon	8.730	9.100	8.670	-3,22%	36,66K	aa.aa	05:00:07
Kinx	145.200	150.000	143.800	-3,20%	6,85K	aa.aa	05:04:39
Makus	27.750	28.250	26.800	+3,74%	36,68K	aa.aa	05:04:37
Seowonintech	4.860	4.925	4.840	-1,32%	18,18K	aa.aa	05:01:02
Dongwoon Anatech	32.250	33.450	31.950	-2,27%	27,75K	aa.aa	05:02:15
Galaxia Moneytree	5.130	5.350	5.100	-3,02%	77,02K	aa.aa	05:04:37
Iljin Power	12.210	12.650	12.100	-4,31%	117,79K	aa.aa	05:02:14
Very Good Leisure	4.080	4.190	4.050	-2,74%	32,15K	aa.aa	05:04:39
ISC	169.400	172.200	160.500	+5,02%	108,41K	aa.aa	05:04:41
MNtech	7.030	7.170	6.990	-6,27%	96,63K	aa.aa	05:04:36
Tes	148.800	156.600	145.100	+0,88%	346,8K	aa.aa	05:04:38
Creverse	8.440	8.650	8.370	-2,43%	13,45K	aa.aa	05:03:04
Seegene	30.850	32.250	30.750	-4,04%	159,58K	aa.aa	05:04:38
S Connect	2.020	2.075	1.995	-1,46%	10,09K	aa.aa	05:04:16
Neowiz Games	18.350	19.090	18.310	-3,93%	38,49K	aa.aa	05:04:08
Micro Contact Solution	37.800	37.800	36.500	+29,90%	665,81K	aa.aa	04:24:57
Koh Young Tech	31.150	32.750	31.100	-3,71%	527,16K	aa.aa	04:32:17
SatrecInitiative	79.700	83.500	79.000	-2,09%	23,32K	aa.aa	05:04:36
Vieworks	28.400	29.900	28.150	-5,02%	14,82K	aa.aa	05:04:14
Sewoon Medical	2.420	2.450	2.370	+1,89%	128,84K	aa.aa	04:58:21
Worldex Industry & Trading	28.900	29.900	28.500	+1,58%	67,98K	aa.aa	05:04:42
CQV	3.815	3.815	3.380	+10,58%	148,18K	aa.aa	05:03:58
S&S Tech	44.700	47.100	44.350	+0,45%	200,8K	aa.aa	05:04:39
Inhwa Precision	7.940	8.190	7.700	-4,11%	28,15K	aa.aa	05:03:17
ENF Tech	49.750	52.300	49.250	-1,49%	53,11K	aa.aa	05:04:34
DYPNF	8.130	8.890	8.080	-8,55%	20,25K	aa.aa	04:56:27
Wonik Materials	37.600	38.850	36.000	+2,87%	62,21K	aa.aa	05:04:35
DK-Lok	7.640	7.770	7.500	-0,78%	38,06K	aa.aa	05:01:07
High Tech Pharm	13.170	13.520	12.350	+12,09%	78,17K	aa.aa	05:04:41
Toptec	2.940	3.130	2.930	-3,13%	59,07K	aa.aa	05:02:58
Daeyang Electric	18.660	19.000	18.490	+1,52%	31,65K	aa.aa	05:04:37
Dongil Metal	7.250	7.340	7.230	-0,55%	2,01K	aa.aa	04:59:53
Polaris Uno	1.538	1.618	1.535	-2,35%	74,57K	aa.aa	05:02:47
IONES	12.630	13.480	11.700	+7,22%	463,04K	aa.aa	05:04:36
Woori Net	7.780	7.980	7.680	-1,14%	46,68K	aa.aa	05:03:25
Interojo	14.780	15.240	14.580	-3,08%	42,8K	aa.aa	05:02:15
GnCenergy	54.200	56.600	53.700	-1,28%	416,09K	aa.aa	04:52:19
Daejung Chemicals & Metals	15.000	15.060	14.850	+0,74%	11,67K	aa.aa	05:04:44
Golfzon Yuwon Holdings	7.050	7.180	7.000	-1,81%	42,73K	aa.aa	05:00:36
Advanced Nano Products	49.700	51.300	49.375	-2,36%	23,88K	aa.aa	05:03:59
YG Entertainment	39.350	40.700	38.900	-4,14%	113,58K	aa.aa	05:04:42
Genic	28.550	29.800	25.900	+4,58%	283,75K	aa.aa	05:04:03
Korea Fuel-Tech	5.530	5.720	5.440	-4,49%	85,62K	aa.aa	05:04:33
WeMade Play	6.270	6.730	6.270	-4,42%	11,01K	aa.aa	05:04:35
Anapass	13.270	13.700	13.250	-3,07%	8,47K	aa.aa	05:01:10
ITCen	26.350	27.800	26.000	-2,41%	150,35K	aa.aa	05:04:33
BGFEcomaterials	2.955	3.100	2.950	-0,84%	17,72K	aa.aa	04:55:00
Hwashin Precision	4.255	4.555	4.210	-3,62%	1,04M	aa.aa	05:04:37
HyVISION SYSTEM	10.690	11.000	10.420	-4,55%	64,03K	aa.aa	05:04:08
JNK Heaters	2.745	2.850	2.730	-3,00%	56,45K	aa.aa	05:02:01
PJ Metal	3.035	3.080	2.995	+1,51%	157,14K	aa.aa	04:52:02
Nice D&B	5.510	5.540	5.460	+0,73%	2,38K	aa.aa	05:04:38
Optus Pharmaceutical	5.930	6.120	5.910	-2,47%	38,69K	aa.aa	05:03:56
TSE	271.000	288.500	260.000	+4,23%	126,33K	aa.aa	05:04:42
Doosan Tesna	81.700	87.000	81.600	-2,74%	194,08K	aa.aa	04:27:24
Harim	2.690	2.730	2.680	-0,74%	132,55K	aa.aa	05:04:43
Wins	10.510	10.680	10.500	-1,59%	4,74K	aa.aa	05:04:01
People & Tech	30.850	33.000	30.675	-6,80%	106,85K	aa.aa	05:04:39
JC Chemical Ltd	3.505	3.600	3.345	+5,41%	167,58K	aa.aa	05:02:57
Park Systems	279.500	285.000	273.000	0,00%	15,8K	aa.aa	05:04:44
Unitron Tech	6.660	7.070	6.610	-1,04%	850,5K	aa.aa	05:04:44
Intelligent Digital Integrated Security	15.530	15.800	15.450	-1,08%	3,75K	aa.aa	04:55:00
Saramin HR	16.640	16.960	16.490	-2,46%	7,23K	aa.aa	04:57:55
Hugel	244.500	253.000	243.000	-4,49%	38,22K	aa.aa	05:04:42
Avatec	8.900	9.560	8.850	-5,02%	80,97K	aa.aa	05:04:32
KG Eco Tech Services	5.660	5.870	5.630	-2,75%	54,4K	aa.aa	05:03:17
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
YMC	3.030	3.125	2.945	-2,73%	5,91K	aa.aa	04:59:58
Cymechs	31.100	34.000	30.950	-7,44%	141,99K	aa.aa	05:04:28
Hyundai Industrial	5.030	5.120	5.020	-1,18%	23,47K	aa.aa	05:01:11
Lion Chemtech	2.090	2.105	2.070	+0,24%	29,46K	aa.aa	05:00:21
Cube Entertainment	5.670	5.870	5.610	-2,91%	9,49K	aa.aa	04:57:11
Hyungkuk F&B	1.151	1.168	1.130	-1,46%	37,36K	aa.aa	05:01:46
Namuga	13.940	14.540	13.900	-4,06%	35,57K	aa.aa	05:02:53
Spigen Korea	29.200	29.800	28.900	+2,82%	3,76K	aa.aa	05:03:07
Alteogen	306.000	315.000	303.500	-2,55%	220,74K	aa.aa	05:04:42
KolmarBNH	9.580	10.100	9.420	-4,68%	121,28K	aa.aa	05:03:43
Boditech Med	11.050	11.480	10.970	-2,21%	40,31K	aa.aa	05:04:21
Humedix	26.900	27.950	26.850	-1,82%	15,4K	aa.aa	05:04:22
Global Tax Free	5.100	5.360	5.050	-2,86%	550K	aa.aa	05:04:34
Jungdawn	2.270	2.300	2.260	-0,44%	12,07K	aa.aa	05:04:08
Neooto	11.510	12.810	11.410	-6,65%	548,75K	aa.aa	05:04:44
Hecto Innovation	14.360	14.770	14.270	-2,78%	40,95K	aa.aa	05:00:19
Duk San Neolux	34.375	35.250	34.050	-1,93%	56,8K	aa.aa	05:04:38
Classys Inc	35.200	37.700	35.200	-6,13%	278,61K	aa.aa	04:48:26
Asia Pacific Satellite Communications	8.390	8.770	8.310	-3,01%	33,5K	aa.aa	05:02:56
i3system	67.100	71.000	66.400	-6,81%	24,5K	aa.aa	05:04:10
Pharma Reaserch Products	388.500	397.000	380.000	-2,39%	90,72K	aa.aa	05:04:40
Golfzon	34.950	36.400	34.800	-3,59%	35,69K	aa.aa	05:04:40
Mega Study Edu	36.200	37.050	36.150	-2,16%	33,26K	aa.aa	05:04:22
Woory Industrial	6.750	7.010	6.750	-3,71%	10,57K	aa.aa	05:02:36
RFHIC	52.800	55.200	52.100	-0,75%	209,51K	aa.aa	05:04:40
KD Chem	9.280	9.460	9.280	-2,01%	522	aa.aa	04:08:42
SFA Nexel	8.140	8.420	8.050	-3,33%	294,14K	aa.aa	05:04:25
BoKwang Industry	2.145	2.155	2.025	+2,63%	29,35K	aa.aa	04:59:44
Rayence	5.840	6.000	5.840	-2,67%	11,7K	aa.aa	05:00:47
Suprema	58.200	60.500	57.300	-3,80%	14,71K	aa.aa	05:03:49
YC Corp	10.860	11.500	10.740	-2,16%	516,72K	aa.aa	05:04:16
Wonik IPS	116.900	122.200	114.800	+0,26%	705,6K	aa.aa	04:27:23
Woorison F&G	1.558	1.590	1.545	+0,19%	271,99K	aa.aa	05:01:17
Huons Global	24.050	25.500	23.850	-5,69%	22,37K	aa.aa	05:01:09
ST Pharm	101.000	105.900	100.500	-5,08%	61,16K	aa.aa	04:48:42
Huons	25.350	26.000	25.100	-2,87%	14,26K	aa.aa	05:00:20
Unitekno Co	2.735	2.825	2.705	-3,01%	30,3K	aa.aa	05:03:43
Piolink	8.320	8.710	8.300	-4,48%	13,45K	aa.aa	05:02:39
Hct Co	3.165	3.305	3.110	-4,24%	23,81K	aa.aa	04:48:58
Intellian Tech	71.000	78.300	69.900	-10,13%	86K	aa.aa	05:04:43
Cosmecca Korea	118.200	126.000	117.100	-7,08%	100,09K	aa.aa	05:04:43
Clio Cosmetics	13.520	14.100	13.200	-4,99%	227,93K	aa.aa	05:04:25
New Power Plasma	11.210	11.900	10.760	+0,36%	1,22M	aa.aa	05:04:41
TEMC CNS	5.810	5.940	5.730	-0,51%	21,09K	aa.aa	04:57:22
BNC Korea Co Ltd	2.595	2.680	2.570	-3,53%	117,45K	aa.aa	05:04:11
Eubiologics	9.430	9.670	9.100	+3,29%	163,5K	aa.aa	05:04:24
Sinsin Pharm	4.525	4.580	4.475	-0,33%	22,92K	aa.aa	05:03:59
FNS Tech	12.890	13.440	12.830	-2,20%	124,58K	aa.aa	05:04:17
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	14/08
UST	1.653	1.653	1.624	+1,72%	23,14K	aa.aa	04:46:29
Ubiquoss	10.920	11.450	10.850	-3,36%	42,95K	aa.aa	05:03:40
Sewon	2.795	2.925	2.790	-4,61%	11,55K	aa.aa	04:47:55
Advanced Process	20.550	21.200	20.500	+0,24%	25,03K	aa.aa	05:03:34
Maeil Dairies Co	35.100	35.350	34.800	+2,63%	2,45K	aa.aa	05:01:30
Boratr	5.920	5.950	5.830	-0,34%	7,22K	aa.aa	05:00:36
Harim Holdings	10.680	11.230	10.620	-4,90%	321K	aa.aa	05:04:24
INNOX Materials	21.700	22.600	21.650	-4,41%	46,71K	aa.aa	04:32:14
D&C Media	7.370	7.610	7.350	-3,15%	9,89K	aa.aa	05:00:38
Motrex	5.580	5.850	5.560	-2,62%	88,6K	aa.aa	05:01:58
PearlAbyss	30.800	31.300	30.250	-1,44%	306,31K	aa.aa	05:04:42
mPlus Corp	9.840	10.150	9.740	-3,24%	84,09K	aa.aa	05:03:19
SUNIC SYSTEM	68.200	70.800	66.400	+1,04%	32,33K	aa.aa	05:04:38
Shin Heung Energy	5.490	5.770	5.350	+0,92%	198,76K	aa.aa	05:04:02
Younghwa Tech	7.110	7.500	7.110	-5,07%	17,32K	aa.aa	05:02:05
TSI Co Ltd	3.720	3.880	3.635	+2,34%	117,08K	aa.aa	05:04:07
Studio Dragon	22.600	23.600	22.150	-4,24%	64,96K	aa.aa	05:04:43
Cherrybro	670	677	658	0,00%	0	aa.aa	14/08
STraffic	2.705	2.810	2.690	-2,35%	45,48K	aa.aa	05:04:14
Mecaro	39.100	40.450	38.850	-3,46%	6,93K	aa.aa	05:03:33
Lake Materials	12.955	13.340	12.710	-3,32%	222K	aa.aa	04:11:28
Device ENG	12.340	13.090	12.200	-3,97%	95,83K	aa.aa	05:04:23
C&G Hi Tech	13.940	14.450	13.840	-1,06%	24,13K	aa.aa	04:58:43
Hana Materials	57.200	59.400	56.800	-1,89%	107,6K	aa.aa	05:04:40
DongKoo Bio Pharma	3.665	3.890	3.605	-6,39%	172,6K	aa.aa	05:04:18
Cafe24	16.930	17.750	16.860	-5,10%	48,21K	aa.aa	05:04:31
Neosem	11.500	12.330	11.330	+0,44%	588,45K	aa.aa	05:04:31
GENORAY	3.440	3.445	3.390	0,00%	8,23K	aa.aa	04:33:35
Powernet Technologies Corporation	3.755	3.885	3.620	-4,21%	289,51K	aa.aa	05:04:21
Gritee	1.880	1.914	1.852	-1,21%	6,94K	aa.aa	04:52:50
Digital Imaging Technology	17.300	18.300	17.220	-3,14%	88,81K	aa.aa	05:04:41
VM Inc	69.250	72.200	68.000	+1,54%	356,05K	aa.aa	05:04:39
Creas F&C	2.910	3.005	2.895	+0,34%	9,67K	aa.aa	05:03:05
Mirae Asset Venture Investment	17.220	17.850	17.020	-1,60%	658,95K	aa.aa	04:05:41
Amogreentech	6.070	6.250	5.990	-3,19%	49,41K	aa.aa	05:04:15
Huyndai Movex	25.900	27.750	25.650	-7,50%	1,48M	aa.aa	04:39:11
Hecto Financial	20.100	20.850	19.890	-4,06%	124,17K	aa.aa	05:04:17
Se Gyung Hi Tech	3.350	3.400	3.315	+1,98%	48,89K	aa.aa	05:03:03
Webcash	7.000	7.240	6.970	-3,98%	18,9K	aa.aa	04:54:20
Ecocab	1.368	1.426	1.318	+4,11%	79,56K	aa.aa	04:57:18
M I Tech	5.300	5.430	5.260	-1,30%	24,1K	aa.aa	05:01:46
Novarex	12.170	13.650	12.100	-16,41%	668,59K	aa.aa	05:04:38
Pumtech Korea	53.300	53.800	51.000	+0,57%	37,48K	aa.aa	05:04:35
Drgem	5.110	5.230	5.090	-1,54%	7,55K	aa.aa	05:01:56
CowinTech	10.350	10.800	10.270	-4,52%	32,56K	aa.aa	05:04:11
DK Tech	18.980	20.300	18.790	-5,01%	260,79K	aa.aa	05:04:25
L&C Bio	54.500	56.000	53.600	-0,37%	72,95K	aa.aa	05:04:36
PSK	137.200	142.000	132.500	+2,31%	267,4K	aa.aa	04:13:23
GC Wellbeing	8.900	9.240	8.830	-3,78%	74,87K	aa.aa	05:02:59
Knj	26.550	27.900	25.650	+0,95%	79,34K	aa.aa	05:04:27
Korea Asset	6.910	6.940	6.850	+0,73%	4,68K	aa.aa	05:02:35
Taewoong	1.902	1.940	1.898	-1,40%	29,62K	aa.aa	05:04:20
Won Tech Co	5.170	5.310	5.150	-2,64%	464,1K	aa.aa	05:04:32
IBKimyoung Co Ltd	2.590	2.790	2.575	-9,91%	338,29K	aa.aa	04:41:07
Cap Co	2.235	2.390	2.230	-6,88%	61,89K	aa.aa	05:04:32
HB Solution	1.756	1.810	1.753	-2,98%	132,23K	aa.aa	05:04:18
Withus Pharma	7.440	7.540	7.370	-1,59%	41,1K	aa.aa	04:56:13
Apro	3.245	3.400	3.225	-2,99%	46,95K	aa.aa	05:03:23
The Nature	6.560	6.700	6.560	-1,80%	4,24K	aa.aa	05:01:47
Pentastone Electronics	10.210	10.870	10.110	-3,13%	3,21M	aa.aa	05:04:36
XexyMix	3.030	3.150	3.000	+0,33%	110,55K	aa.aa	05:04:19
Soulbrain	331.500	342.500	322.000	+2,95%	24,23K	aa.aa	05:04:17
Nextin	36.650	38.450	35.100	+2,37%	55,56K	aa.aa	05:04:35
T And L	30.600	32.700	30.450	-6,28%	61,04K	aa.aa	05:04:35
Cheil Electric	7.780	8.020	7.700	-2,63%	107,04K	aa.aa	05:03:28
Easy Bio	6.430	6.650	6.350	+2,23%	135,41K	aa.aa	05:03:19
Tlb	35.050	36.400	33.450	+11,62%	695,34K	aa.aa	05:04:44
Sunjin Beauty Science Co	7.890	8.500	7.810	-3,19%	19,59K	aa.aa	05:04:13
Coocon	20.750	21.250	20.700	0,00%	15,82K	aa.aa	05:02:53
H Pio Co	2.145	2.290	2.070	-6,74%	72,74K	aa.aa	05:03:13
C C International	21.050	21.400	20.650	-1,64%	12,49K	aa.aa	05:03:47
SemCNS Co	14.750	15.890	14.620	-7,52%	231,8K	aa.aa	05:04:39
Ecopro HN Co	24.450	25.800	24.200	-5,42%	111,05K	aa.aa	05:04:35
HK Inno.N	40.650	41.800	40.350	-2,40%	81,61K	aa.aa	05:04:36
BioPlus	3.790	3.870	3.650	+3,69%	287,56K	aa.aa	04:43:58
S D	52.000	56.400	52.000	-7,96%	31,33K	aa.aa	05:03:40
Silicon 2	43.300	43.700	40.950	+1,05%	609,33K	aa.aa	05:04:44
IFamilySC	8.920	9.380	8.910	-4,09%	19,04K	aa.aa	05:03:40
Refine	16.030	17.000	15.690	+18,04%	1,49M	aa.aa	05:04:28
GNBS Engineering	5.990	6.320	5.900	-4,62%	937,58K	aa.aa	05:04:40
Dear U	19.150	19.810	19.060	-3,28%	43,78K	aa.aa	05:04:34
Incar Financial Service	10.690	10.810	10.570	-0,19%	42,9K	aa.aa	05:04:36
Messe ESang	3.100	3.130	3.055	0,00%	25,88K	aa.aa	05:04:19
SeA Mechanics	4.940	5.330	4.800	+2,38%	2,94M	aa.aa	05:04:43
G2Power	9.840	10.230	9.720	-5,75%	1,05M	aa.aa	05:04:39
Dae Myoung Energy	14.200	14.580	14.090	-2,61%	69,74K	aa.aa	05:04:16
HPSP	43.400	45.550	40.750	+7,43%	4,97M	aa.aa	04:58:05
RP Bio lnc	5.780	6.240	5.660	-6,77%	123,39K	aa.aa	05:02:55
Model Solution	11.330	11.820	11.070	-2,91%	5,82K	aa.aa	05:03:42
JI Tech	3.965	4.100	3.790	+1,67%	284,14K	aa.aa	05:04:32
Yunsung F C	21.850	23.400	21.650	-6,22%	52,06K	aa.aa	05:02:45
TFE	39.900	41.350	37.600	+6,83%	64,59K	aa.aa	05:04:40
Mirai Semiconductors	16.380	17.340	16.200	-3,99%	82,15K	aa.aa	05:04:15
TEMC	9.870	10.260	9.810	-1,60%	86,03K	aa.aa	04:39:06
Shin Steel	1.725	1.900	1.700	-1,82%	482,42K	aa.aa	05:03:08
SureSoftTech	4.330	4.505	4.310	-3,88%	171,34K	aa.aa	05:04:30
GigaVis	128.400	136.700	121.700	+6,91%	114,98K	aa.aa	04:32:09
Manyo Factory	17.080	17.890	16.970	-5,79%	208,87K	aa.aa	05:04:24
Millie Seojae	9.460	9.950	9.350	-3,96%	89,45K	aa.aa	05:04:24
Purit	9.250	9.510	8.690	+4,52%	72,6K	aa.aa	05:04:41
SYSteel Tech	1.534	1.566	1.522	-1,35%	230,94K	aa.aa	05:04:02
StormTec	3.590	3.600	3.575	+1,84%	18,15K	aa.aa	05:01:23
Hansun Engineering	11.610	12.400	11.490	-5,22%	257,7K	aa.aa	05:04:24
Hyundai Hyms	15.220	15.530	14.960	-2,44%	231,48K	aa.aa	05:04:08
Posbank	4.850	4.995	4.735	+1,89%	89,39K	aa.aa	05:04:21
INICS	6.030	6.120	5.900	-0,50%	1,86K	aa.aa	05:01:39
Osang HealthCare	6.750	7.230	6.730	-3,98%	5,16K	aa.aa	05:01:02

DAX

26.338,61

-101,70

-0,38%

DAX Futures

26.300,50

-132,5

-0,50%

US 500

7.723,10

-22,3

-0,29%

Dow Jones

53.459,78

-272,63

-0,51%

SMI

14.302,39

-88,28

-0,61%

Dollar Index

99,515

-0,019

-0,02%

Euro Index

144,57

-0,02

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	179,580	-0,31 %	1,48 Mio.
Rheinmetall AG	1.214,000	+1,00 %	203,35 Tsd.
Siemens Energy AG	162,80	+1,29 %	1,42 Mio.
Allianz SE	438,60	-0,93 %	459,48 Tsd.
Infineon	61,970	+0,39 %	3,02 Mio.
Siemens AG	282,30	-0,60 %	594,01 Tsd.
Adidas	152,60	-3,14 %	746,10 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	64,550	+5,82 %	85,27 Tsd.
Salzgitter AG	52,200	+3,37 %	246,96 Tsd.
Nordex SE	40,240	+2,65 %	446,53 Tsd.
K+S AG	14,770	+2,50 %	1,08 Mio.
Siltronic AG	89,800	+2,39 %	96,36 Tsd.
Gerresheimer AG	27,780	+2,28 %	72,83 Tsd.
Aixtron SE	42,180	+2,20 %	411,75 Tsd.

Name	Kurs	+/- %	Vol.
Prosiebensat	3,7280	-4,16 %	143,84 Tsd.
TKMS GmbH	100,00	-3,85 %	222,58 Tsd.
Kion Group AG	40,20	-3,71 %	248,37 Tsd.
Medios AG	10,9600	-3,69 %	44,00 Tsd.
TeamViewer	6,56	-3,67 %	597,23 Tsd.
Vossloh AG	57,850	-3,50 %	16,46 Tsd.
Zalando SE	22,78	-3,47 %	1,47 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.214,000	+1,00 %	203,35 Tsd.
SAP	179,580	-0,31 %	1,48 Mio.
Siemens Energy AG	162,80	+1,29 %	1,42 Mio.
Adidas	152,60	-3,14 %	746,10 Tsd.
Zalando SE	22,78	-3,47 %	1,47 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	86,600	+63,48%	141,574
Aaaaaaaaaa	86,600	+63,48%	141,574
Aaa Aaaaaaaaa	24,440	+48,19%	36,218
Aaaaaaaa	24,440	+48,19%	36,218
Aaaaaaaaaaa	8,058	+47,23%	11,864
Aaaaaaaaaaaaaaaaa	8,058	+47,23%	11,864
A Aa Aaa	38,100	+44,49%	55,051

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	86,600	+63,48%	141,574
Aaaaaaaaaa	86,600	+63,48%	141,574
Aaa Aaaaaaaaa	24,440	+48,19%	36,218
Aaaaaaaa	24,440	+48,19%	36,218
Aaaaaaaaaaa	8,058	+47,23%	11,864
Aaaaaaaaaaaaaaaaa	8,058	+47,23%	11,864
A Aa Aaa	38,100	+44,49%	55,051

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.7%

DAX

+168.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+571.2%

DAX

+168.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+365.2%

DAX

+168.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1245.5%

S&P 500

+443.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3403.7%

S&P 500

+443.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+899.7%

Dow Jones

+308.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1089.4%

S&P Midcap 400

+283.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Value Vault

+1403.9%

S&P 500 Pure Value

+254.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+554.5%

S&P/BMV IPC

+48.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Aktien in dieser Strategie

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

TASI Superstars

+642.9%

Tadawul Aktien

+29.7%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+375.5%

S&P/BMV IPC

+48.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Komponenten

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec