KOSDAQ Prime (KQPRIME)

KOSDAQ

Währung in KRW

1.497,56

-18,81(-1,24%)

In Echtzeit04:13:50

Tagesspanne

1.473,90

1.498,45

52 W. Spanne

1.356,43

2.027,71

KOSDAQ Prime Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Prime Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ahn-Gook Pharmaceutical	6.460	6.540	6.410	-1,37%	7,13K	aa.aa	03:42:04
Sun Kwang	15.510	15.790	15.480	-1,84%	4,69K	aa.aa	03:41:08
Daejoo	1.814	1.877	1.750	+1,28%	3,33M	aa.aa	03:52:58
AceBed	24.850	25.250	24.700	-1,58%	1,68K	aa.aa	03:53:08
Hankook Furniture	4.240	4.275	4.220	-0,93%	12,88K	aa.aa	03:42:45
DaeryukCan	3.780	3.810	3.745	-0,79%	3,41K	aa.aa	03:48:36
Dongkuk Industries	4.250	4.395	4.185	-3,30%	75,39K	aa.aa	03:50:22
Dongjin Semichem	27.800	27.900	26.700	+0,18%	330,73K	aa.aa	03:53:38
Foodwell	4.970	4.980	4.885	-0,40%	25,72K	aa.aa	03:51:45
Daewonsanup	7.240	7.380	7.150	-3,85%	95,46K	aa.aa	03:46:34
Hanil Feed	3.745	4.045	3.720	+1,77%	5,36M	aa.aa	03:53:53
Maeil Dairy Industry	9.490	9.540	9.350	-0,52%	1,92K	aa.aa	03:49:36
Seobu T&D	5.390	5.460	5.360	-2,00%	59,29K	aa.aa	03:53:43
PJ Electronics	6.060	6.070	5.920	-0,82%	14,75K	aa.aa	03:50:12
Pureun Mutual Savings Bank	8.150	8.270	8.150	-0,37%	8,48K	aa.aa	03:48:04
Jin Yang Pharmaceutical	6.060	6.080	5.900	-1,14%	44,63K	aa.aa	03:52:57
Oricom	7.330	7.360	7.190	-0,14%	9,37K	aa.aa	03:50:12
Wonpoong	4.005	4.065	4.005	-0,74%	3,21K	aa.aa	03:45:40
DaedongGear	24.900	25.900	23.450	+2,26%	1,33M	aa.aa	03:53:48
Sam-A Pharm	15.900	15.950	15.750	-1,06%	14,23K	aa.aa	03:48:05
MSC	5.810	5.810	5.700	-1,36%	14,93K	aa.aa	03:52:14
Hanil Chemical Ind	10.540	10.940	10.310	-3,74%	6,29K	aa.aa	03:46:17
Posco M-Tech	14.790	15.300	14.100	-0,60%	895,43K	aa.aa	03:53:36
Heungkuk Metaltech	5.280	5.290	5.210	-1,31%	8,69K	aa.aa	03:52:55
Sinil Pharmaceutical	6.360	6.360	6.280	-1,24%	21,78K	aa.aa	03:52:16
HY-Lok	28.600	28.600	27.950	-0,87%	55,31K	aa.aa	03:53:43
Dongwon Development	2.310	2.400	2.265	-2,33%	10,04K	aa.aa	03:47:15
A-Jin Industry	2.635	2.650	2.605	-2,04%	31,53K	aa.aa	03:53:43
Unick	3.485	3.500	3.425	-0,57%	5,95K	aa.aa	03:44:37
Seohan	779	791	778	-1,52%	60,8K	aa.aa	03:51:13
Sebo Manufacturing Engineering	9.800	9.910	9.600	-2,00%	19,91K	aa.aa	03:48:05
Leadcorp	3.980	4.010	3.965	-0,25%	11,8K	aa.aa	03:50:33
Mobase Electronics	1.506	1.521	1.485	-0,59%	66,42K	aa.aa	03:51:47
Wonil Special Steel	7.180	7.240	7.010	-1,64%	1,46K	aa.aa	03:51:22
Wonik Cube	1.674	1.680	1.604	+0,30%	185,04K	aa.aa	03:51:41
Korean Drug	4.895	4.960	4.780	-0,71%	8,25K	aa.aa	03:46:50
Oriental Precision & Eng	5.280	5.320	5.150	-3,65%	605,31K	aa.aa	03:53:53
Agabang & Co	5.120	5.150	4.995	-0,58%	96K	aa.aa	03:53:15
Sung Kwang Bend	26.800	27.200	26.050	-3,25%	339,07K	aa.aa	03:53:13
Sungwoo Hitech	5.170	5.250	5.080	-3,36%	310,64K	aa.aa	03:52:52
SGC E C	14.330	14.500	14.010	-1,10%	2,02K	aa.aa	03:53:29
Shinwon Construction	3.020	3.060	2.965	0,00%	17,57K	aa.aa	03:52:47
Samhyun Steel	4.380	4.410	4.345	-1,02%	7,43K	aa.aa	03:51:49
DaelimPaper	6.340	6.440	6.250	-1,55%	1,42K	aa.aa	03:13:18
korea Alcohol Industrial	8.520	8.550	8.330	-0,81%	14,34K	aa.aa	03:40:31
JinroDistillers	17.180	17.190	17.060	-0,12%	301	aa.aa	03:49:50
VT GMP	33.250	33.600	32.650	-1,77%	393,09K	aa.aa	03:53:54
Sammok S-Form	20.400	20.500	20.050	+0,25%	7,8K	aa.aa	03:49:06
VenueG	2.055	2.070	2.045	-0,96%	23,36K	aa.aa	03:44:17
YG-1	5.010	5.060	4.925	-0,20%	54,5K	aa.aa	03:53:54
Ilji Tech	4.200	4.300	4.140	-2,67%	7,61K	aa.aa	03:45:22
Seoyon Top Metal	3.870	3.880	3.735	+1,57%	9,57K	aa.aa	03:48:37
Sigong Tech	3.910	3.940	3.830	-1,01%	60,7K	aa.aa	03:53:40
Atinum Investment	2.105	2.110	2.050	-0,24%	142,47K	aa.aa	03:52:53
KCC Engineering & Construction	4.010	4.115	3.950	+0,50%	3,41K	aa.aa	03:50:21
Cubic Korea	2.265	2.290	2.210	+0,44%	2,28K	aa.aa	02:59:00
TKG Aikang	905	907	895	-0,55%	37,67K	aa.aa	03:46:04
TK	24.000	24.050	22.750	-0,41%	463,98K	aa.aa	03:53:19
Eugene	3.195	3.235	3.170	-1,39%	54,45K	aa.aa	03:31:21
Sambo Corrugated Board	7.990	8.030	7.970	-1,36%	4,96K	aa.aa	03:53:29
Han Kook Capital	553	557	549	-0,54%	79,07K	aa.aa	03:50:39
Pungguk Ethanol	8.960	9.010	8.930	-0,88%	5,95K	aa.aa	03:53:27
Dai Han Pharm	25.250	25.400	25.100	-0,59%	5,16K	aa.aa	03:44:13
Yoosung T&S	1.850	1.858	1.847	-0,70%	5,74K	aa.aa	03:30:24
Sewon	7.870	7.940	7.630	-1,38%	21,12K	aa.aa	03:40:28
KPF	4.175	4.230	4.115	-3,13%	24,5K	aa.aa	03:45:17
Kyungchang Industrial	1.763	1.775	1.742	-1,12%	20,4K	aa.aa	03:52:03
Synopex	6.210	6.320	5.720	+4,37%	7,18M	aa.aa	03:53:42
Hankuk Steel Wire	3.460	3.470	3.410	-2,12%	84,6K	aa.aa	03:53:06
Korea Information & Communications	7.560	7.670	7.490	-0,66%	7,6K	aa.aa	03:47:42
Dongshin Engineering & Construction	51.200	53.400	50.000	-1,35%	146,81K	aa.aa	03:53:53
Ananti	5.660	5.720	5.570	-2,08%	376,73K	aa.aa	03:53:46
Sang Bo	1.176	1.195	1.149	-0,76%	366,68K	aa.aa	03:52:26
FarmStory	1.268	1.323	1.242	+1,28%	1,73M	aa.aa	03:53:10
Koentec	8.680	8.740	8.660	-0,69%	9,04K	aa.aa	03:53:29
Hancom	19.230	19.470	18.920	-3,17%	274,59K	aa.aa	03:53:12
Wonik Holdings	4.810	4.870	4.350	+4,45%	5,53M	aa.aa	03:53:42
Eyesvision	1.726	1.755	1.722	-2,27%	17,19K	aa.aa	03:48:23
SAMT	2.710	2.725	2.665	-1,28%	189,93K	aa.aa	03:53:42
PSK	38.700	39.000	37.150	-1,65%	119,64K	aa.aa	03:53:53
Daou Data	10.915	10.930	10.740	-0,95%	66,16K	aa.aa	03:53:40
TJ Media	4.660	4.720	4.615	-1,38%	7,48K	aa.aa	03:52:22
UB Care	3.410	3.440	3.350	-0,87%	61,47K	aa.aa	03:50:50
Samjin	4.170	4.220	4.075	-0,83%	22,65K	aa.aa	03:51:47
Wonik	3.830	3.835	3.705	+0,26%	54,04K	aa.aa	03:52:24
Cheryong Electric	36.150	36.500	35.600	-3,08%	113,65K	aa.aa	03:53:34
Signetics	789	799	775	-3,19%	200,18K	aa.aa	03:53:29
Cowell Fashion	2.110	2.140	2.050	-1,17%	39,83K	aa.aa	03:30:46
JCHyunSystem	5.570	5.620	5.480	-2,45%	183,88K	aa.aa	03:53:20
Dongsung Finetec	23.250	23.450	22.050	+1,97%	566,34K	aa.aa	03:53:48
Haesung Industrial	6.300	6.380	6.220	-0,32%	6,02K	aa.aa	03:40:03
Korea Ratings	90.150	90.400	88.200	+0,39%	2,16K	aa.aa	03:51:56
Gradiant	13.260	13.400	13.110	-1,49%	15,09K	aa.aa	03:52:52
KG Inicis	8.620	8.670	8.510	-1,82%	39,74K	aa.aa	03:50:15
Solborn	3.900	3.900	3.815	-1,14%	41,41K	aa.aa	03:53:20
Easy Holdings	2.730	2.850	2.690	-0,73%	284,63K	aa.aa	03:52:18
Seohee Construction	1.485	1.486	1.459	+0,27%	131,11K	aa.aa	03:52:11
JYP Entertainment	71.300	73.400	70.700	-2,46%	456,19K	aa.aa	03:34:19
ABCO Electronics	5.390	5.400	5.110	-0,19%	18,34K	aa.aa	03:51:27
KT Hitel	3.635	3.700	3.600	-1,49%	50,52K	aa.aa	03:41:41
Geumhwa PSC	25.375	25.375	25.050	+0,10%	2,74K	aa.aa	03:53:02
Unisem	6.340	6.340	6.140	-1,55%	53,85K	aa.aa	03:53:49
SFA Semicon	3.045	3.085	2.985	-3,03%	413,45K	aa.aa	03:53:27
Young Poong Precision	13.210	13.720	12.820	-0,90%	233,79K	aa.aa	03:52:36
Gamsung	3.395	3.405	3.280	-1,02%	278,95K	aa.aa	03:53:43
Sejong Telecom	429	433	425	-0,69%	97,62K	aa.aa	03:49:31
HRS	4.940	4.945	4.870	-0,80%	26,65K	aa.aa	03:47:33
Nice Information & Telecom	17.000	17.110	16.800	-0,18%	7,88K	aa.aa	03:52:56
Soulbrain	30.450	31.000	30.000	-2,72%	36,37K	aa.aa	03:53:55
Jusung Engineering	31.550	31.650	31.050	-2,92%	213,5K	aa.aa	03:53:50
Inzi Display	1.372	1.410	1.330	+1,11%	4,62K	aa.aa	03:40:32
Sungdo Engineering & Construction	4.050	4.080	4.010	-1,34%	37,58K	aa.aa	03:50:54
Wooree Lighting	1.097	1.124	1.090	-3,35%	40,63K	aa.aa	03:48:40
Heerim Architects & Planners	5.380	5.430	5.260	-1,47%	49,38K	aa.aa	03:50:32
Cenit	1.400	1.432	1.400	-1,06%	1,3K	aa.aa	03:53:28
Jeil Technos	6.340	6.450	6.240	-3,21%	10,83K	aa.aa	03:52:43
Seoulin Bioscience	6.880	6.940	6.660	+0,58%	18,5K	aa.aa	03:52:49
KCI Ltd	6.270	6.330	6.220	-1,10%	4,52K	aa.aa	03:52:11
Fine Semitech	19.330	19.440	18.790	-2,23%	88,24K	aa.aa	03:51:08
Jinsung TEC	10.300	10.480	10.110	-1,90%	140,01K	aa.aa	03:52:31
Paseco	5.450	5.470	5.350	-0,55%	17,22K	aa.aa	03:53:22
Samji Electronics	9.290	9.390	9.120	-2,52%	71,02K	aa.aa	03:52:04
Ecoplastic	2.535	2.565	2.500	-2,87%	155,5K	aa.aa	03:52:12
RedcapTour	10.750	11.190	10.490	-19,78%	468,72K	aa.aa	03:53:46
BioSmart	2.875	2.890	2.795	-0,52%	99,22K	aa.aa	03:50:22
SAMPYO Cement	3.100	3.115	3.055	-0,96%	129,08K	aa.aa	03:53:03
Hyundai Telecom	6.320	6.830	6.120	-0,16%	161,72K	aa.aa	03:53:53
EO Technics	123.200	123.500	117.700	-0,88%	69,76K	aa.aa	03:53:52
Kyeong Nam Steel	4.585	4.585	4.480	-0,86%	146,86K	aa.aa	03:53:16
InfoBank	6.320	6.360	6.170	-2,62%	16,81K	aa.aa	03:52:04
Korea Business News	5.950	5.990	5.910	-0,83%	8,01K	aa.aa	03:53:28
Sti	18.500	18.570	18.180	-3,04%	106,97K	aa.aa	03:53:47
Dasan Networks	3.625	3.625	3.510	0,00%	71,15K	aa.aa	03:53:34
HS Valve	11.480	12.110	11.000	-0,35%	2,3M	aa.aa	03:53:51
Aurora World	6.990	7.090	6.850	-1,13%	5,96K	aa.aa	03:22:24
Dio	15.320	15.440	15.130	-2,17%	25,87K	aa.aa	03:48:39
Nuri Telecom	2.590	2.630	2.530	-1,15%	627	aa.aa	03:53:27
YTN	3.110	3.170	3.060	-1,27%	151,49K	aa.aa	03:49:00
JLS	5.630	5.640	5.590	-0,18%	6,71K	aa.aa	03:39:00
Polaris Office	5.820	5.830	5.680	-2,51%	491,74K	aa.aa	03:53:36
Woori Tech Investment	5.990	6.000	5.870	-2,92%	643,52K	aa.aa	03:29:49
S.M. Entertainment Co	96.100	98.200	92.400	+0,63%	72,44K	aa.aa	03:33:39
InBody	23.450	23.850	23.200	-1,26%	12,67K	aa.aa	03:53:49
Mediana	5.000	5.040	4.965	-1,57%	9,39K	aa.aa	03:49:58
Dong-A Hwa Sung	5.380	5.400	5.265	-1,82%	28,03K	aa.aa	03:52:31
SCD	1.416	1.429	1.404	-0,98%	24,42K	aa.aa	03:46:30
Vitzro Tech	8.250	8.330	7.980	-0,72%	185,8K	aa.aa	03:53:11
RingNet	4.385	4.460	4.355	-2,88%	52,32K	aa.aa	03:09:56
Seronics	8.930	9.030	8.730	-2,40%	6,99K	aa.aa	03:48:39
Value Added Tech	20.550	20.700	20.000	-1,67%	18,02K	aa.aa	03:52:11
Sungho Electronics	1.124	1.135	1.111	-1,66%	104,41K	aa.aa	03:49:15
PHA	10.780	10.840	10.550	-1,82%	8,19K	aa.aa	03:49:59
Genie Music	2.055	2.085	2.030	-1,91%	66,41K	aa.aa	03:53:55
Kook Soon Dang	4.470	4.555	4.410	-1,11%	15,49K	aa.aa	03:53:55
Winix	6.130	6.220	5.970	-1,13%	40,95K	aa.aa	03:50:55
Taewoong	13.760	13.860	13.600	-2,62%	32,98K	aa.aa	03:52:22
Okong	2.560	2.580	2.555	-0,58%	1,49K	aa.aa	03:51:56
Hanyang Eng	16.350	16.600	16.220	-2,74%	33,17K	aa.aa	03:51:02
Daea TI	3.100	3.100	3.020	-1,43%	240,44K	aa.aa	03:53:42
Atec	31.350	32.300	29.650	+3,13%	277,74K	aa.aa	03:53:15
KG Mobilians	4.220	4.330	4.180	-2,88%	61,46K	aa.aa	03:49:12
Seoul Semiconductor	6.540	6.630	6.450	-2,24%	165,31K	aa.aa	03:52:51
Yura Tech	9.400	9.730	9.240	-2,08%	213,9K	aa.aa	03:53:11
Synergy Innovation	2.755	2.825	2.705	-1,08%	80,68K	aa.aa	03:51:55
Daewon Media	9.520	9.650	9.130	-0,83%	30,3K	aa.aa	03:51:17
Intops	17.450	17.560	17.010	-0,68%	39,18K	aa.aa	03:53:40
Komelon	10.550	10.710	10.440	-2,31%	13,34K	aa.aa	03:32:42
Openbase	2.355	2.355	2.300	-0,63%	103,17K	aa.aa	03:47:29
Inktec	3.800	3.830	3.780	-0,78%	270	aa.aa	03:18:51
Koryo Credit Information	9.600	9.690	9.580	-0,41%	27,34K	aa.aa	03:53:25
Meere Company	22.200	22.450	21.550	-1,55%	12,13K	aa.aa	03:52:08
Cell Biotech	13.290	13.350	13.210	-0,67%	1,24K	aa.aa	03:52:24
Asia Tech	2.015	2.020	1.997	-0,74%	21,18K	aa.aa	03:23:10
Solid	6.920	6.970	6.780	-2,81%	606,32K	aa.aa	03:53:44
Gaeasoft	7.650	7.720	7.350	+1,59%	133,48K	aa.aa	03:53:43
Interflex	9.000	9.120	8.760	-1,85%	37,39K	aa.aa	03:53:11
Nara Mold and Die	4.020	4.060	3.940	-2,07%	27,06K	aa.aa	03:43:03
CJ Freshway	20.850	21.400	20.800	-3,02%	18,34K	aa.aa	03:52:41
Kortek	8.190	8.330	8.140	-0,73%	4,82K	aa.aa	03:51:58
Kona I	26.900	27.800	26.200	-0,37%	88,85K	aa.aa	03:53:20
Actoz Soft	6.660	6.790	6.570	-2,49%	12,9K	aa.aa	03:48:46
KX HiTech	942	960	880	-2,69%	130,59K	aa.aa	03:36:00
Binex	15.510	15.990	15.380	-3,30%	236,93K	aa.aa	03:53:38
GSE	2.960	2.990	2.910	-2,15%	138,37K	aa.aa	03:53:05
Keum Kang Steel	4.205	4.290	4.135	-3,11%	15,88K	aa.aa	03:49:48
Guyoung Tech	2.210	2.230	2.180	-1,78%	51,34K	aa.aa	03:49:29
Yes24	4.170	4.235	4.070	-2,00%	58,39K	aa.aa	03:48:48
Neungyule Education	4.680	5.180	4.590	-1,06%	4,35M	aa.aa	03:53:54
Korea Information Certificate Authority	4.400	4.435	4.270	-1,90%	45,24K	aa.aa	03:50:59
Sekonix	6.460	6.500	6.300	-2,27%	90,04K	aa.aa	03:50:35
Protec	23.050	23.350	22.700	-2,12%	12,92K	aa.aa	03:51:14
Sambo Motors	4.115	4.180	4.080	-1,91%	46,2K	aa.aa	03:49:24
Ahnlab	73.400	74.000	72.000	-0,54%	24,27K	aa.aa	03:53:21
Osangjaiel	3.270	3.290	3.220	-1,95%	24,86K	aa.aa	03:53:14
Korea Computer	4.610	4.620	4.540	+0,33%	13,01K	aa.aa	03:45:49
Nong Woo Bio	7.410	7.430	7.370	-0,80%	8,64K	aa.aa	03:51:04
Elentec	4.840	4.880	4.720	-1,43%	29,32K	aa.aa	02:56:20
Telechips	14.200	14.230	13.880	-1,73%	48,49K	aa.aa	03:53:18
Daehan New Pharm	7.030	7.060	6.880	+1,01%	48,3K	aa.aa	03:51:59
IDIS Holdings	8.800	8.900	8.740	-1,12%	3,2K	aa.aa	03:41:00
Hancom With Inc	2.755	2.770	2.700	-1,78%	137,33K	aa.aa	03:48:49
Yooshin Engineering	22.200	22.250	21.800	-1,33%	6,07K	aa.aa	03:51:22
JVM	21.050	21.200	20.400	+1,20%	25,83K	aa.aa	03:51:32
SFA Engineering	19.290	19.320	18.930	-2,08%	54,53K	aa.aa	03:53:36
Coweaver	5.570	5.790	5.360	-2,11%	152,53K	aa.aa	03:53:53
Korea New Network	783	789	780	-1,51%	295,65K	aa.aa	03:45:29
Leeno Industrial	190.100	191.500	185.200	-1,76%	58,08K	aa.aa	03:53:52
SPG	24.900	24.975	23.650	+1,22%	190,1K	aa.aa	03:53:18
Mgame	4.795	4.925	4.745	-2,94%	102,93K	aa.aa	03:52:25
CMG Pharmaceutical	1.854	1.860	1.832	-1,70%	162,71K	aa.aa	03:52:04
Metabiomed	4.030	4.120	3.990	-2,42%	83,02K	aa.aa	03:50:22
Insun Environmental New Tech Co	4.940	4.950	4.750	-1,00%	34,03K	aa.aa	03:49:46
NHN KCP	8.060	8.200	8.000	-2,42%	83,84K	aa.aa	03:52:24
Dongyang S Tec	1.385	1.414	1.362	-2,46%	17,55K	aa.aa	03:31:58
System and Application Technologies	1.527	1.535	1.505	-1,23%	6,32K	aa.aa	03:19:51
Home Center Hlds	799	809	772	-1,11%	168,92K	aa.aa	03:44:43
KH Vatec	9.240	9.240	8.950	-0,43%	61,5K	aa.aa	03:53:41
RFTech	3.220	3.275	3.150	-1,38%	27,04K	aa.aa	03:50:47
LB Semicon	3.635	3.655	3.550	-1,36%	38,84K	aa.aa	03:53:05
Seoul Auction	6.700	6.730	6.510	0,00%	40,13K	aa.aa	03:51:42
Nice Total Cash Management	5.250	5.260	5.000	+0,77%	96,77K	aa.aa	03:53:36
Homecast	1.941	1.956	1.911	-0,92%	11,31K	aa.aa	03:52:13
Danal	2.885	2.895	2.825	-1,20%	155,59K	aa.aa	03:53:08
Intekplus	10.630	10.630	10.220	-1,76%	32,18K	aa.aa	03:51:38
Bioneer	14.080	14.220	13.800	-2,15%	75,8K	aa.aa	03:52:20
Tokai Carbon Korea	81.800	83.200	79.500	-1,68%	15,96K	aa.aa	03:53:53
Cape Industries Ltd	6.520	6.670	6.440	-3,26%	51,85K	aa.aa	03:53:03
Shinsung Delta Tech	69.500	69.500	63.200	+6,11%	251,62K	aa.aa	03:52:54
Huvitz	7.840	7.930	7.730	-1,88%	28,6K	aa.aa	03:53:04
Uju Electronics	28.150	28.300	26.950	-1,23%	33,28K	aa.aa	03:49:44
Seoho Electric	22.050	22.200	21.900	-0,68%	1,06K	aa.aa	03:47:34
Kukbo Design	17.370	17.450	17.350	-0,23%	23,45K	aa.aa	03:40:00
DTC	2.800	2.855	2.750	-1,93%	18,11K	aa.aa	03:51:05
Theragen Etex	3.100	3.130	3.055	-0,96%	26,43K	aa.aa	03:49:37
DAP	1.997	2.015	1.995	-1,14%	852	aa.aa	03:04:35
Hansung Cleantech	1.438	1.465	1.424	-1,84%	95,87K	aa.aa	03:53:16
Joy City	1.620	1.660	1.602	-2,41%	62,99K	aa.aa	03:53:39
Soop	83.000	83.300	80.700	-0,72%	39,8K	aa.aa	03:53:13
Multicampus	31.850	32.500	31.600	-0,62%	2,01K	aa.aa	03:45:58
Hana Micron	10.560	10.650	10.310	-2,94%	399,42K	aa.aa	03:53:55
Haatz	5.370	5.430	5.270	-1,29%	19,38K	aa.aa	03:51:53
NVH Korea	2.155	2.195	2.115	-2,49%	93,99K	aa.aa	03:51:49
Y Entec	6.270	6.390	6.170	-0,95%	19,15K	aa.aa	03:53:52
Igloo Security	5.110	5.170	5.040	-1,54%	25,48K	aa.aa	03:53:20
Deutsch Motors	4.485	4.535	4.400	-1,21%	9,42K	aa.aa	03:44:44
Pan Entertainment	3.275	3.385	3.210	+1,39%	3,93M	aa.aa	03:53:33
Celltrion Pharm	52.400	52.500	51.200	-0,57%	92,99K	aa.aa	03:53:51
DMS	6.300	6.330	6.150	+0,96%	36,03K	aa.aa	03:49:35
Digital Daesung	7.150	7.150	7.000	+0,28%	7,97K	aa.aa	03:53:28
Webzen	12.480	12.700	12.350	-1,81%	56,1K	aa.aa	03:49:43
Infinitt Healthcare	5.410	5.640	5.300	-6,24%	380,61K	aa.aa	03:53:14
Rorze Systems	15.370	15.780	15.140	-4,47%	83,27K	aa.aa	03:53:36
A-Tech Solution	6.110	6.240	5.960	-2,71%	25,05K	aa.aa	03:51:00
Mega Study	10.470	10.500	10.410	-0,66%	8,31K	aa.aa	03:41:39
Vissem Electronics	4.325	4.325	4.200	-1,37%	30,98K	aa.aa	03:42:22
KSP	4.235	4.250	4.105	-1,05%	149,48K	aa.aa	03:53:51
InnoWireless	19.880	19.930	19.350	-1,58%	27,09K	aa.aa	03:53:54
Wonik QnC	17.460	17.500	17.050	-2,13%	163,1K	aa.aa	03:53:32
Duksan Hi Metal	3.920	3.970	3.840	-2,73%	132,18K	aa.aa	03:53:08
LS Securities	3.910	4.025	3.850	-2,13%	23,44K	aa.aa	03:52:38
Ubiquoss	9.980	9.990	9.830	-0,10%	1,39K	aa.aa	03:26:51
DaebongLS	15.430	16.100	12.670	+18,24%	5,06M	aa.aa	03:53:56
HB Tech	2.362	2.390	2.295	-1,99%	525,1K	aa.aa	03:52:41
Com2uS	42.200	43.050	41.850	-2,99%	39,37K	aa.aa	03:53:44
Hanyang Digitech	9.870	9.880	9.650	-2,18%	53,48K	aa.aa	03:49:53
Daejoo Electronic Materials	100.000	101.200	98.700	-3,19%	95,63K	aa.aa	03:53:56
Zeus	14.390	14.390	13.650	+0,91%	163,58K	aa.aa	03:53:28
Gabia	14.810	14.810	14.460	-1,07%	37,04K	aa.aa	03:52:52
Dongyang E&P	18.720	18.720	18.360	-1,58%	32,59K	aa.aa	03:51:32
eSang Networks	5.310	5.330	5.290	-0,75%	1,88K	aa.aa	03:46:07
Modetour Network	9.690	9.780	9.600	-2,22%	51,59K	aa.aa	03:53:39
Jeju Semiconductor	14.510	14.620	13.890	-2,03%	599,32K	aa.aa	03:53:45
OKins Electronics	5.480	5.540	5.400	-3,18%	56,58K	aa.aa	03:53:24
Tplex	3.185	3.185	3.130	-0,78%	218,29K	aa.aa	03:51:28
Sungwoo Electronics	2.510	2.715	2.445	-8,06%	105,77K	aa.aa	03:53:09
WooreeETI	2.510	2.615	2.450	-4,02%	924,03K	aa.aa	03:53:19
Vitzrocell	26.000	26.200	25.050	-0,38%	62,98K	aa.aa	03:53:16
LOTVacuum	9.095	9.140	8.920	-3,24%	63,2K	aa.aa	03:52:38
Global Standard Tech	20.450	20.500	19.960	-1,92%	236,75K	aa.aa	03:53:23
KM	2.930	3.005	2.905	-1,84%	34,34K	aa.aa	03:44:28
Avaco	14.580	14.640	14.230	-2,34%	72,74K	aa.aa	03:53:21
EugeneTechnology	38.800	38.900	38.000	-2,76%	83,41K	aa.aa	03:53:52
Labgenomics	2.425	2.435	2.365	-1,02%	249,47K	aa.aa	03:52:22
ThinkwareSystems	10.180	10.250	9.960	-2,02%	15,04K	aa.aa	03:47:41
Newflex Tech	4.675	4.710	4.490	-1,79%	89,46K	aa.aa	03:52:58
Dongkook Pharmaceutical	15.340	15.360	15.110	-1,54%	155,85K	aa.aa	03:53:32
Ecopro	58.600	58.700	57.400	-2,33%	353,8K	aa.aa	03:53:55
BMT	9.520	9.560	9.020	+1,49%	32,81K	aa.aa	03:53:23
Medy-Tox	119.900	120.400	117.100	-0,50%	21,37K	aa.aa	03:53:34
Innox	7.900	7.920	7.550	-1,13%	3,14K	aa.aa	03:49:19
Dongwoo	2.035	2.100	2.000	+0,49%	80,19K	aa.aa	03:42:56
Chemtronics	26.050	26.150	24.750	-0,38%	596,4K	aa.aa	03:53:43
Techwing	32.900	33.150	32.250	-4,50%	480,32K	aa.aa	03:53:54
Nasmedia	14.390	14.470	14.200	-0,96%	7,8K	aa.aa	03:53:43
UbiVelox	6.260	6.330	6.220	-2,34%	8,62K	aa.aa	03:08:02
Koses Co Ltd	7.600	7.780	7.450	-5,00%	68,97K	aa.aa	03:51:55
Sang-A Frontec	15.220	15.800	15.050	-3,67%	35,59K	aa.aa	03:52:14
DukshinEPC	1.524	1.548	1.486	-1,99%	204,24K	aa.aa	03:53:14
Jastech Ltd	4.625	4.755	4.595	-2,94%	7,13K	aa.aa	03:51:14
Hyundai Ezwel	5.070	5.070	4.940	-0,39%	41,26K	aa.aa	03:48:58
EM-Tech	16.590	16.850	16.210	-2,41%	106,98K	aa.aa	03:52:55
Sangsin Energy Display Precision	7.790	7.840	7.650	-2,99%	50K	aa.aa	03:53:26
Nam Hwa Construction	3.795	3.840	3.775	-1,17%	773	aa.aa	03:35:27
Partron	6.920	6.920	6.840	-0,72%	69,47K	aa.aa	03:53:09
DNF	9.640	9.890	9.390	-2,53%	37,54K	aa.aa	03:50:47
Hyunwoo Industrial	2.555	2.600	2.555	-2,11%	26,42K	aa.aa	03:45:07
Hanla IMS	8.780	8.900	8.610	-1,90%	40,75K	aa.aa	03:53:40
NeoPharm	11.570	11.790	11.430	-0,77%	22,33K	aa.aa	03:53:43
Exicon	11.710	11.800	11.350	-1,60%	48,75K	aa.aa	03:52:47
Bixolon	5.040	5.080	4.965	-0,79%	51,35K	aa.aa	03:48:22
Kinx	72.700	73.000	70.500	0,00%	6,26K	aa.aa	03:53:20
Pungkang	2.515	2.560	2.430	+1,62%	4,98K	aa.aa	03:42:42
Makus	9.360	9.440	8.990	+1,08%	25,1K	aa.aa	03:52:16
Seowonintech	5.160	5.180	5.140	-0,58%	6K	aa.aa	03:49:28
Iljin Power	9.000	9.100	8.850	-3,23%	40,2K	aa.aa	03:49:49
JMT	2.475	2.495	2.440	-0,80%	45,52K	aa.aa	03:50:56
ISC	59.500	59.600	58.000	-2,78%	115,6K	aa.aa	03:53:51
MNtech	8.150	8.180	7.780	-0,61%	104,93K	aa.aa	03:49:47
Tes	22.250	22.450	20.800	+3,49%	102,27K	aa.aa	03:53:35
Creverse	15.090	15.200	15.000	-0,98%	17,68K	aa.aa	03:36:27
Seegene	24.250	24.450	23.850	-0,82%	125,22K	aa.aa	03:53:46
Neowiz Games	20.900	21.000	20.550	-1,65%	51,9K	aa.aa	03:53:47
Koh Young Tech	15.780	15.860	15.180	-0,57%	1,11M	aa.aa	03:53:41
I Sens	15.540	15.720	15.360	-2,08%	35,2K	aa.aa	03:53:20
SatrecInitiative	54.900	56.500	50.800	-0,90%	132,89K	aa.aa	03:53:43
Smec	3.420	3.520	3.350	+1,79%	663,48K	aa.aa	03:53:55
Vieworks	21.550	21.750	21.450	-0,92%	6,97K	aa.aa	03:51:02
Sewoon Medical	2.415	2.430	2.400	-0,62%	24,35K	aa.aa	03:51:45
Worldex Industry & Trading	16.450	16.540	16.160	-2,49%	28,93K	aa.aa	03:49:14
Woorim Machinery	5.610	5.620	5.320	+0,54%	116,46K	aa.aa	03:53:21
Mobase	3.280	3.320	3.155	-0,30%	73,47K	aa.aa	03:50:18
S&S Tech	27.850	28.100	27.300	-3,30%	85,6K	aa.aa	03:51:46
Wemade Max	7.830	7.830	7.620	-0,76%	26,89K	aa.aa	03:52:32
Abov Semiconductor	11.510	11.620	11.100	-2,54%	166,21K	aa.aa	03:52:59
ENF Tech	22.650	22.750	21.500	-0,22%	63,17K	aa.aa	03:53:14
TK Chemical	1.444	1.449	1.413	-1,37%	70,91K	aa.aa	03:51:01
Wonik Materials	19.440	19.510	18.530	+0,31%	40,07K	aa.aa	03:52:46
KNW	3.515	3.520	3.450	+0,14%	333	aa.aa	02:20:45
DK-Lok	8.300	8.340	7.810	-1,31%	258,93K	aa.aa	03:53:49
High Tech Pharm	15.570	15.570	14.960	+1,50%	4,57K	aa.aa	03:44:36
Fine Technix	1.413	1.424	1.352	-1,05%	266,1K	aa.aa	03:53:55
Daeyang Electric	19.020	19.020	18.510	-0,37%	67,25K	aa.aa	03:52:06
Selvas AI	12.590	12.660	12.320	-3,30%	271,14K	aa.aa	03:52:59
Dongil Metal	8.050	8.120	7.960	-0,98%	2,57K	aa.aa	03:52:04
Welcron Kangwon	7.910	7.960	7.760	-2,94%	97,66K	aa.aa	03:53:08
Polaris Uno	506	509	500	-0,98%	50,83K	aa.aa	03:41:23
GnCenergy	15.480	15.600	15.210	-3,43%	316,79K	aa.aa	03:53:51
Daejung Chemicals & Metals	12.760	13.030	12.660	-0,23%	4,84K	aa.aa	03:52:47
Golfzon Yuwon Holdings	3.492	3.570	3.480	-2,87%	8,17K	aa.aa	03:21:01
Advanced Nano Products	70.800	72.300	69.500	-3,15%	39,62K	aa.aa	03:53:37
KX Innovation	3.580	3.590	3.460	+0,14%	45,97K	aa.aa	03:53:37
Seojin Automotive	1.894	1.899	1.862	+0,11%	6,56K	aa.aa	03:38:36
YG Entertainment	61.900	62.700	59.700	+0,32%	106,87K	aa.aa	03:53:56
WiSoL	6.470	6.510	6.400	-1,22%	42,81K	aa.aa	03:50:01
MS Autotech	2.495	2.555	2.440	-2,73%	77,48K	aa.aa	03:49:00
Korea Fuel-Tech	4.805	4.830	4.655	0,00%	166,96K	aa.aa	03:52:45
WeMade Play	6.790	6.920	6.640	-1,16%	24,91K	aa.aa	03:42:57
BGFEcomaterials	2.795	2.820	2.750	-1,06%	37,38K	aa.aa	03:35:14
Hwashin Precision	1.423	1.444	1.402	-0,97%	86,3K	aa.aa	03:52:38
HyVISION SYSTEM	16.970	17.150	16.720	-4,12%	187,35K	aa.aa	03:53:37
JNK Heaters	3.990	4.050	3.945	-0,87%	24,92K	aa.aa	03:50:11
Asia Business Daily	1.269	1.327	1.263	-4,37%	10,17K	aa.aa	03:51:45
PJ Metal	3.130	3.135	3.060	-1,11%	48,43K	aa.aa	03:49:18
GH Advanced Materials	2.580	2.605	2.555	-1,15%	19,76K	aa.aa	03:51:58
Nice D&B	4.590	4.625	4.550	-0,76%	16,28K	aa.aa	03:51:49
Optus Pharmaceutical	6.590	6.690	6.500	-2,66%	45,39K	aa.aa	03:38:59
TSE	43.150	43.450	42.300	-1,93%	16,39K	aa.aa	03:52:39
Rsupport	2.845	2.845	2.800	-0,52%	38,89K	aa.aa	03:53:54
Doosan Tesna	27.700	28.200	27.100	-4,32%	126,47K	aa.aa	03:53:44
Harim	3.070	3.180	3.065	+1,15%	1,9M	aa.aa	03:53:21
Wins	10.800	10.880	10.690	-1,19%	8,14K	aa.aa	03:51:02
People & Tech	42.550	42.600	41.550	-2,74%	127,28K	aa.aa	03:53:36
JC Chemical Ltd	4.370	4.405	4.020	+1,98%	136,45K	aa.aa	03:53:35
Sinjin SM	2.415	2.420	2.380	-0,82%	47,82K	aa.aa	03:22:30
Daechang Steel	2.095	2.120	2.090	-0,71%	4,26K	aa.aa	03:47:27
Park Systems	186.000	187.400	181.300	-1,54%	25,41K	aa.aa	03:53:20
Viatron Technologies	7.060	7.150	6.990	-1,53%	6,54K	aa.aa	03:47:23
Unitron Tech	5.660	5.720	5.430	+1,43%	188,62K	aa.aa	03:51:25
Intelligent Digital Integrated Security	15.860	16.230	15.740	-2,40%	15,62K	aa.aa	03:45:37
Saramin HR	15.420	15.970	15.260	-2,22%	21,32K	aa.aa	03:52:19
Hugel	322.500	325.000	312.500	+0,16%	36,14K	aa.aa	03:53:56
KG Eco Tech Services	5.230	5.390	5.110	-3,68%	121,33K	aa.aa	03:50:52
Wooree E&L	707	707	686	-0,14%	32,77K	aa.aa	03:42:04
YMC	3.355	3.370	3.325	-0,45%	2,58K	aa.aa	03:35:54
Cymechs	10.070	10.100	9.810	-0,30%	36,43K	aa.aa	03:47:17
Hyundai Industrial	5.650	5.690	5.540	-0,70%	49,84K	aa.aa	03:53:29
Pavonine	2.970	2.975	2.955	-0,50%	1,89K	aa.aa	03:47:54
Cube Entertainment	15.770	15.870	15.100	-0,25%	45,67K	aa.aa	03:53:56
Hyungkuk F&B	1.725	1.745	1.700	-1,43%	26,21K	aa.aa	03:46:53
Namuga	12.070	12.100	11.820	-0,66%	29,16K	aa.aa	03:53:04
Spigen Korea	25.250	25.950	25.150	-4,17%	6,87K	aa.aa	03:52:46
KolmarBNH	12.540	12.550	12.160	+0,64%	39,84K	aa.aa	03:53:39
Dream Security	3.280	3.290	3.110	-1,50%	252,37K	aa.aa	03:53:53
Humasis	1.567	1.584	1.547	-1,51%	620,05K	aa.aa	03:53:24
Boditech Med	14.820	15.050	14.440	-1,59%	97,4K	aa.aa	03:53:36
Humedix	38.250	38.650	36.950	-0,91%	99,57K	aa.aa	03:53:44
Exem	1.964	1.970	1.936	-2,29%	296,19K	aa.aa	03:53:03
Jungdawn	2.430	2.445	2.415	-0,82%	81,76K	aa.aa	03:53:25
Neooto	8.060	8.260	7.910	-1,83%	11,27K	aa.aa	03:52:46
Hecto Innovation	12.180	12.280	12.060	-0,98%	17,61K	aa.aa	03:52:36
Duk San Neolux	30.500	31.300	29.850	-4,24%	120,14K	aa.aa	03:53:56
Classys Inc	59.700	60.400	58.000	-1,00%	275,88K	aa.aa	03:53:56
i3system	58.700	59.800	56.900	-2,98%	47,48K	aa.aa	03:52:58
Pharma Reaserch Products	314.500	317.500	307.000	-0,63%	42,86K	aa.aa	03:53:56
DR Tech	2.000	2.020	1.975	-3,38%	220,19K	aa.aa	03:53:27
Golfzon	59.500	60.400	59.000	-0,83%	7,57K	aa.aa	03:53:42
Mega Study Edu	38.550	38.950	38.000	-1,66%	12,72K	aa.aa	03:52:55
Genesem	7.830	7.890	7.620	-1,51%	54,73K	aa.aa	03:53:43
Wonik PNE	2.435	2.455	2.325	-1,62%	85,87K	aa.aa	03:53:16
RFHIC	16.290	16.480	15.960	-2,51%	65,24K	aa.aa	03:53:45
Chemtros	4.330	4.330	4.135	-1,59%	30,75K	aa.aa	03:53:26
KD Chem	10.860	10.900	10.850	-0,37%	1,66K	aa.aa	03:48:46
Creative & Innovative System	7.310	7.400	7.190	-4,32%	395,27K	aa.aa	03:53:54
Simmtech	18.230	18.950	17.160	-2,41%	735,14K	aa.aa	03:53:56
Nexon Games	12.270	13.000	12.060	-8,98%	1,12M	aa.aa	03:53:25
Tongyang Pile	1.765	1.774	1.748	-0,40%	7,13K	aa.aa	03:48:53
BoKwang Industry	4.245	4.345	4.140	-1,28%	16,36K	aa.aa	03:51:04
Fashion Platform	902	904	892	+0,11%	4,84K	aa.aa	03:41:10
HFR Inc	23.600	23.700	22.400	0,00%	57,35K	aa.aa	03:53:53
Rayence	6.480	6.580	6.460	-1,82%	1,81K	aa.aa	03:44:32
Suprema	28.050	28.400	27.500	-2,26%	25,15K	aa.aa	03:52:19
YC Corp	9.950	9.970	9.600	-2,26%	307,82K	aa.aa	03:53:23
Wonik IPS	24.750	24.800	23.500	+1,64%	123,34K	aa.aa	03:53:36
Woorison F&G	1.314	1.318	1.306	-0,08%	37K	aa.aa	03:50:43
Echo Marketing	9.040	9.340	9.030	-3,62%	61,72K	aa.aa	03:53:45
GC Cell	22.650	22.750	22.000	-2,16%	53,23K	aa.aa	03:53:39
ST Pharm	73.200	74.800	72.800	-2,92%	67,87K	aa.aa	03:53:40
Huons	25.150	25.550	24.700	-1,76%	12,82K	aa.aa	03:53:37
Unitekno Co	2.725	2.745	2.700	-2,33%	25,18K	aa.aa	03:50:02
Woori Tech	1.976	1.981	1.935	-1,45%	1,43M	aa.aa	03:53:39
Sangsangin	1.552	1.575	1.517	-0,19%	72,87K	aa.aa	03:52:44
Piolink	8.010	8.010	7.800	-0,50%	2,87K	aa.aa	03:52:08
Me 2 On	1.724	1.740	1.713	-1,20%	39,49K	aa.aa	03:51:21
Hct Co	9.720	9.800	9.530	0,00%	12,96K	aa.aa	03:53:13
Intellian Tech	43.400	43.450	38.600	+9,87%	598,12K	aa.aa	03:53:49
Incross Co	7.220	7.290	7.100	-0,96%	16,91K	aa.aa	03:49:49
HL Science	11.090	11.280	11.040	-0,63%	648	aa.aa	03:24:51
Cosmecca Korea	41.750	41.750	40.200	+0,36%	50,32K	aa.aa	03:53:55
Clio Cosmetics	20.650	21.000	19.210	+4,03%	607,67K	aa.aa	03:53:52
New Power Plasma	4.485	4.525	4.420	-2,29%	80,91K	aa.aa	03:52:17
TEMC CNS	5.560	5.660	5.410	-2,28%	20,19K	aa.aa	03:38:02
Surplus Global	2.525	2.535	2.450	-0,79%	16,34K	aa.aa	03:52:21
Seojin System	20.650	20.850	19.920	-2,13%	460,59K	aa.aa	03:53:06
KoMiCo	40.700	41.500	39.550	-3,78%	66,56K	aa.aa	03:53:33
UST	2.150	2.175	2.105	-1,83%	14,89K	aa.aa	03:49:43
Ubiquoss	7.080	7.180	7.040	-1,53%	9,07K	aa.aa	03:52:08
Vinatech	24.450	24.950	24.100	-2,20%	8,51K	aa.aa	03:48:16
Sewon	1.082	1.090	1.072	-2,52%	120,82K	aa.aa	03:51:51
SugenTech	5.720	5.840	5.610	-2,05%	122,53K	aa.aa	03:50:42
Advanced Process	16.560	16.700	16.400	-2,01%	34,14K	aa.aa	03:53:39
Elensys	4.830	4.875	4.585	+0,10%	99K	aa.aa	03:52:26
Maeil Dairies Co	34.350	34.950	34.100	-1,86%	2,83K	aa.aa	03:46:57
Boratr	10.230	10.330	10.110	-2,29%	19,91K	aa.aa	03:52:01
Harim Holdings	5.320	5.330	5.250	-0,37%	126,05K	aa.aa	03:53:43
V One Tech	4.210	4.270	4.100	-2,09%	27,91K	aa.aa	03:51:46
INNOX Materials	25.350	25.600	24.850	-3,06%	78,97K	aa.aa	03:53:55
D&C Media	17.060	17.500	16.900	-3,07%	28,57K	aa.aa	03:53:26
Motrex	9.620	9.750	9.440	-2,43%	89,12K	aa.aa	03:52:21
Derkwoo Electronics	4.805	4.865	4.680	-1,84%	14,2K	aa.aa	03:48:22
PearlAbyss	31.100	31.350	30.500	-1,43%	74,14K	aa.aa	03:53:55
Shin Heung Energy	4.680	4.720	4.565	-2,30%	55,2K	aa.aa	03:53:41
Younghwa Tech	7.410	7.500	7.300	-1,46%	5,28K	aa.aa	03:24:16
Studio Dragon	47.950	49.350	47.100	-2,34%	58,8K	aa.aa	03:53:21
STraffic	3.675	3.745	3.635	-2,13%	72,74K	aa.aa	03:50:40
Lake Materials	14.330	14.390	13.800	-1,71%	363,49K	aa.aa	03:52:58
Device ENG	10.850	11.000	10.840	-1,45%	1,4K	aa.aa	03:44:39
C&G Hi Tech	14.100	14.200	13.020	+4,06%	177,22K	aa.aa	03:53:52
Hana Materials	29.550	29.600	27.500	+1,37%	127,14K	aa.aa	03:53:41
Korea Arlico Pharm	4.635	4.970	4.455	+3,00%	3,27M	aa.aa	03:53:55
DongKoo Bio Pharma	4.820	4.830	4.725	-1,33%	35,64K	aa.aa	03:53:40
Neosem	10.240	10.280	9.970	-2,01%	236,93K	aa.aa	03:53:38
GENORAY	5.700	5.710	5.600	-0,35%	3,28K	aa.aa	03:52:12
Digital Imaging Technology	13.490	13.730	13.110	-3,09%	73,74K	aa.aa	03:53:36
VM Inc	8.790	9.120	8.630	-3,72%	23,61K	aa.aa	03:53:44
Opasnet	8.380	8.660	8.210	-1,06%	71,04K	aa.aa	03:53:22
Creas F&C	4.835	4.840	4.790	+0,83%	4,08K	aa.aa	03:33:40
Mirae Asset Venture Investment	4.755	4.760	4.550	+0,32%	163,96K	aa.aa	03:53:47
Amogreentech	5.740	5.860	5.590	-3,04%	63,96K	aa.aa	03:44:32
EcoPro BM	119.800	120.200	117.600	-2,60%	388,02K	aa.aa	03:53:48
Huyndai Movex	3.510	3.540	3.425	-0,85%	320,5K	aa.aa	03:53:35
Hecto Financial	13.830	13.920	13.470	-1,98%	17,25K	aa.aa	03:42:40
Astory	7.940	8.130	7.710	-1,61%	50,15K	aa.aa	03:53:30
Duksan Techopia	26.650	26.800	26.050	-3,62%	121,86K	aa.aa	03:53:36
Se Gyung Hi Tech	8.300	8.480	7.980	-5,03%	529,88K	aa.aa	03:53:36
Aju IB Investment	2.110	2.110	2.030	-0,94%	258,9K	aa.aa	03:53:44
Webcash	9.510	9.670	9.370	-0,83%	41,73K	aa.aa	03:51:46
Mercury	3.555	3.560	3.420	-1,25%	58,28K	aa.aa	03:51:18
M I Tech	7.850	7.870	7.560	+1,03%	98,39K	aa.aa	03:53:34
Novarex	8.440	8.580	8.410	-1,97%	43,26K	aa.aa	03:53:52
Pumtech Korea	42.650	42.650	40.100	+3,27%	33,19K	aa.aa	03:53:49
Drgem	5.410	5.520	5.390	-1,28%	973	aa.aa	03:37:36
NewTree	5.480	5.650	5.420	-1,26%	18,32K	aa.aa	03:52:49
Chunbo	36.900	37.550	36.150	-3,28%	24,52K	aa.aa	03:53:52
CowinTech	14.630	14.630	14.280	-1,81%	22,36K	aa.aa	03:52:06
Novatec	15.000	15.200	14.340	0,00%	13,06K	aa.aa	03:48:49
DH Autolead	2.325	2.340	2.275	0,00%	10,94K	aa.aa	03:41:56
DK Tech	7.590	7.660	7.370	-2,57%	44,67K	aa.aa	03:51:54
L&C Bio	22.700	22.700	21.750	-1,30%	55,74K	aa.aa	03:52:56
Daebo Magnetic	12.170	12.450	11.960	-3,03%	21,7K	aa.aa	03:52:37
Wysiwyg Studios	1.240	1.263	1.229	-2,05%	278,67K	aa.aa	03:50:40
Innometry	7.470	7.730	7.310	-3,49%	31,25K	aa.aa	03:48:31
Kukjeon Pharmaceutical	3.240	3.275	3.200	-1,37%	26,15K	aa.aa	03:49:34
AniPlus	3.005	3.045	2.905	-3,38%	262,01K	aa.aa	03:53:32
PSK	17.430	17.500	16.950	-0,74%	99,36K	aa.aa	03:53:08
Green Cross Wellbeing	8.460	8.480	8.280	-1,28%	43,49K	aa.aa	03:53:04
Knj	14.110	14.300	13.710	-0,91%	29,31K	aa.aa	03:53:42
Korea Asset	5.970	6.000	5.910	-0,50%	3,61K	aa.aa	03:47:02
Sj Group	4.435	4.495	4.380	-2,42%	9,57K	aa.aa	03:48:50
HLB BioStep	2.190	2.280	2.150	-0,23%	120,92K	aa.aa	03:52:42
Taewoong	3.000	3.050	2.955	-2,76%	210,29K	aa.aa	03:52:58
HB Solution	2.665	2.680	2.610	-2,56%	279,13K	aa.aa	03:53:43
Withus Pharma	6.330	6.400	6.250	-0,63%	21,85K	aa.aa	03:48:20
Apro	5.320	5.330	5.180	-0,93%	63,96K	aa.aa	03:53:29
The Nature	9.030	9.280	8.870	-3,11%	38,27K	aa.aa	03:53:46
Brand X	6.140	6.250	6.040	-3,00%	166K	aa.aa	03:53:06
Soulbrain	199.400	199.400	191.300	+0,05%	13,68K	aa.aa	03:53:17
Kakao Games	15.210	15.550	15.120	-2,81%	176,59K	aa.aa	03:53:26
K Ensol	12.850	12.880	12.650	-2,06%	35,9K	aa.aa	03:52:10
Nextin	49.850	50.300	49.000	-2,83%	37,05K	aa.aa	03:53:50
Withtech	7.090	7.130	6.930	-0,28%	4,31K	aa.aa	03:52:22
Nepes Ark	11.430	12.000	11.210	-2,64%	21,45K	aa.aa	03:48:51
T And L	78.400	80.200	77.700	-2,00%	29,94K	aa.aa	03:52:26
Cheil Electric	9.950	9.990	9.600	-1,09%	160,28K	aa.aa	03:53:49
Easy Bio	4.850	5.720	4.705	-6,19%	2,84M	aa.aa	03:53:36
Tlb	17.630	17.690	16.900	-2,38%	165,57K	aa.aa	03:51:37
CNTus Sungjin Co	2.515	2.570	2.500	-2,14%	34,83K	aa.aa	03:52:53
Mobirix	4.700	4.805	4.525	-3,49%	12,98K	aa.aa	03:52:08
Genohco	18.510	18.770	18.100	-2,42%	62,75K	aa.aa	03:53:55

DAX

22.620,95

-387,99

-1,69%

DAX Futures

22.629,00

+17,9

+0,08%

US 500

5.626,10

+11,4

+0,20%

Dow Jones

41.911,71

-890,01

-2,08%

SMI

12.988,72

-87,96

-0,67%

Dollar Index

103,692

-0,261

-0,25%

Euro Index

127,35

+0,23

+0,18%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	21,275	-3,71%	13,56M
Deutsche Telekom AG	34,500	+1,26%	10,31M
Siemens Energy AG	50,56	-9,16%	9,30M
SAP	242,200	-4,78%	3,11M
Siemens AG	228,40	-2,52%	2,25M
Allianz SE	342,30	-0,26%	893,84K
Rheinmetall AG	1.119,000	+0,36%	660,31K

Name	Kurs	+/- %	Vol.
Dr Ing hc F Porsche Prf	57,88	+5,01%	1,41M
Energiekontor	48,00	+3,78%	30,09K
Puma SE	30,02	+2,77%	1,10M
K+S AG	14,100	+2,54%	1,55M
Atoss AG	121,000	+2,54%	28,94K
BMW AG	85,660	+2,44%	1,41M
Deutsche Börse	263,200	+2,29%	760,02K

Name	Kurs	+/- %	Vol.
Siemens Energy AG	50,56	-9,16%	9,30M
Norma Group AG	14,260	-7,40%	149,41K
MTU Aero Engines	308,30	-6,29%	275,57K
Eckert&Ziegler AG	54,250	-6,06%	59,07K
ThyssenKrupp AG	8,568	-5,93%	12,66M
Borussia Dortmund	3,040	-5,88%	637,01K
Auto1	21,14	-5,29%	347,31K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.119,000	+0,36%	660,31K
Siemens Energy AG	50,56	-9,16%	9,30M
Bayer	23,56	+1,29%	4,96M
ThyssenKrupp AG	8,568	-5,93%	12,66M
Hensoldt	61,50	-3,00%	1,59M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa A Aaa	56,50	+43,26%	80,94
Aaaaaaaaaa A	56,50	+43,26%	80,94
Aaaaaaaaaaaa	40,8100	+42,44%	58,13
Aaaaaaaaaaaa	40,8100	+42,44%	58,13
Aa Aaa Aaa Aa	14,120	+37,48%	19,41
Aaaaaaaa Aaaaaaaa	14,120	+37,48%	19,41
A Aaaaa Aa Aaaaa	77,80	+34,24%	104,44

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa A Aaa	56,50	+43,26%	80,94
Aaaaaaaaaa A	56,50	+43,26%	80,94
Aaaaaaaaaaaa	40,8100	+42,44%	58,13
Aaaaaaaaaaaa	40,8100	+42,44%	58,13
Aa Aaa Aaa Aa	14,120	+37,48%	19,41
Aaaaaaaa Aaaaaaaa	14,120	+37,48%	19,41
A Aaaaa Aa Aaaaa	77,80	+34,24%	104,44

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Komponenten

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings