Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2.055 | 2.075 | 2.040 | -5 | -0,24% | 189,17K | 05:05:22 | ||
Aloys Inc. | 1.290 | 1.293 | 1.278 | +2 | +0,16% | 18,82K | 05:02:11 | ||
Asia Pacific Satellite Communications | 18.050 | 18.560 | 17.900 | -170 | -0,93% | 248,40K | 05:05:48 | ||
BG T&A Co | 2.915 | 2.945 | 2.890 | +80 | +2,82% | 231,56K | 05:01:56 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Coweaver | 6.050 | 6.090 | 6.040 | +10 | +0,17% | 9,65K | 05:00:33 | ||
CS | 1.224 | 1.244 | 1.223 | -21 | -1,69% | 37,46K | 05:04:45 | ||
Dasan Networks | 3.810 | 3.945 | 3.755 | +40 | +1,06% | 95,68K | 05:04:29 | ||
DavoLink | 3.270 | 3.550 | 3.195 | +10 | +0,31% | 6,01M | 05:25:54 | ||
Eyesvision | 2.295 | 2.305 | 2.280 | +10 | +0,44% | 22,82K | 04:55:41 | ||
Finedigital | 4.315 | 4.350 | 4.315 | -15 | -0,35% | 715,00 | 04:39:56 | ||
Frtek | 1.834 | 1.849 | 1.824 | +7 | +0,38% | 12,96K | 05:00:24 | ||
Genohco | 16.690 | 16.800 | 16.630 | +80 | +0,48% | 5,75K | 05:22:52 | ||
GigaLane | 835 | 860 | 834 | -16 | -1,88% | 131,61K | 05:04:54 | ||
Hanwool Materials Science | 11.980 | 12.060 | 11.730 | +180 | +1,53% | 44,74K | 05:05:43 | ||
HFR Inc | 15.830 | 16.040 | 15.750 | -70 | -0,44% | 21,70K | 05:02:07 | ||
Human Tech | 7.350 | 7.700 | 7.000 | +90 | +1,24% | 576,08K | 05:05:51 | ||
Humax | 2.440 | 2.490 | 2.430 | -30 | -1,21% | 117,29K | 05:05:54 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.720 | 6.750 | 6.630 | +70 | +1,05% | 24,47K | 05:05:08 | ||
Incon | 478 | 494 | 474 | -3 | -0,62% | 93,98K | 05:05:20 | ||
Inno Instrument | 762 | 769 | 762 | -6 | -0,78% | 22,73K | 05:05:39 | ||
InnoWireless | 25.950 | 26.700 | 25.800 | -450 | -1,70% | 24,03K | 05:03:04 | ||
Intelligent Digital Integrated Security | 18.210 | 18.410 | 18.170 | -150 | -0,82% | 13,56K | 05:03:16 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Joongang DNM | 4.805 | 5.120 | 4.800 | -205 | -4,09% | 1,45M | 05:05:52 | ||
KAON Media | 5.880 | 5.950 | 5.750 | +130 | +2,26% | 93,01K | 05:01:44 | ||
Kespion | 763 | 766 | 739 | +22 | +2,97% | 72,17K | 04:55:35 | ||
Kisan Telecom | 2.415 | 2.445 | 2.400 | -5 | -0,21% | 41,35K | 05:03:40 | ||
KMW | 15.570 | 16.110 | 15.410 | -230 | -1,46% | 151,98K | 05:05:53 | ||
Kocom | 4.345 | 4.350 | 4.310 | +35 | +0,81% | 6,60K | 05:05:40 | ||
Kwangmu | 3.105 | 3.225 | 3.080 | -130 | -4,02% | 509,65K | 05:05:45 | ||
LiComm | 2.625 | 2.900 | 2.620 | -65 | -2,42% | 1,29M | 05:25:41 | ||
Lightron Fiber-Optic Devices | 3.600 | 3.720 | 3.560 | -5 | -0,14% | 379,20K | 05:05:11 | ||
OE Solutions | 12.650 | 12.980 | 12.620 | -200 | -1,56% | 10,08K | 05:05:06 | ||
Opticis | 9.200 | 9.230 | 9.160 | +30 | +0,33% | 2,54K | 04:57:09 | ||
Opticore | 1.299,00 | 1.322,00 | 1.287,00 | -6,00 | -0,46% | 115,06K | 05:24:59 | ||
Piolink | 14.590 | 15.200 | 14.480 | -160 | -1,08% | 61,53K | 05:04:00 | ||
RFTech | 3.885 | 3.920 | 3.880 | -30 | -0,77% | 16,11K | 04:57:05 | ||
Samji Electronics | 9.200 | 9.220 | 9.110 | +60 | +0,66% | 15,89K | 05:03:36 | ||
Samyung ENC | 3.470 | 3.630 | 3.400 | +130 | +3,89% | 135,02K | 05:04:08 | ||
SatrecInitiative | 52.000 | 52.800 | 50.800 | +200 | +0,39% | 85,10K | 05:05:40 | ||
Solid | 5.850 | 5.930 | 5.820 | -30 | -0,51% | 175,85K | 05:05:29 | ||
System and Application Technologies | 2.215 | 2.225 | 2.190 | +25 | +1,14% | 47,40K | 05:04:50 | ||
ThinkwareSystems | 15.770 | 15.800 | 15.490 | +200 | +1,28% | 41,39K | 05:05:15 | ||
Ubiquoss | 17.460 | 17.480 | 17.060 | +350 | +2,05% | 17,30K | 05:05:37 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Woori Net | 6.930 | 6.970 | 6.860 | -40 | -0,57% | 19,46K | 05:04:29 | ||
Zaram Tech | 92.000,00 | 93.000,00 | 90.100,00 | +1.400,00 | +1,55% | 116,65K | 05:25:53 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt