| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
ALIMK Al Imtiaz Investment Company | 72,30 | 51,80 | 73,20 | 72,10 | -1,23 % | 2,48M | 72,30-1,23 % | 16/08 | |
KPRO Kwt Projects Co | 78,20 | 98,00 | 78,50 | 77,50 | -0,26 % | 1,28M | 78,20-0,26 % | 16/08 | |
MANK Manazel Holding | 47,10 | 36,30 | 48,20 | 46,60 | -1,88 % | 5,2M | 47,10-1,88 % | 16/08 | |
AAYA Aayan Leasing | 293,00 | 154,00 | 293,00 | 288,00 | +0,69 % | 596,3K | 293,00+0,69 % | 16/08 | |
BAYK Bayan Invest Co | 70,10 | 60,00 | 71,20 | 70,10 | -1,13 % | 439,76K | 70,10-1,13 % | 16/08 | |
NIND National Industries Group Holding SAK | 235,00 | 256,00 | 235,00 | 233,00 | +0,43 % | 2,36M | 235,00+0,43 % | 16/08 | |
MADR Al Madar Fin&inv | 117,00 | 97,00 | 119,00 | 117,00 | 0,00 % | 326,05K | 117,000,00 % | 16/08 | |
OLAK First Investment | 136,00 | 42,60 | 140,00 | 136,00 | +1,49 % | 22,43M | 136,00+1,49 % | 16/08 | |
COAS Coast Inv & Dev | 73,30 | 67,40 | 73,50 | 72,70 | -0,14 % | 993,95K | 73,30-0,14 % | 16/08 |
| Name | Kurse |
|---|---|
SENE Senergy Holding | 246,00+3,000+1,23 % |
BAYK Bayan Invest Co | 70,10-0,800-1,13 % |
PHC Privatization | 170,00-4,000-2,30 % |
SAGH Al-Salam Group | 28,000,000,00 % |
KAMC KAMCO Investment | 205,000,000,00 % |
| Name | Kurse |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53 % |
KMEF Kme Financ. Inv. | 155,00-3,000-1,90 % |
AMWA Amwal Int Inv | 16,300,000,00 % |
EKTT Ekttitab Hldg Co | 34,00-0,300-0,87 % |
MADI Almadina Fin&inv | 16,200,000,00 % |