Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 964,00 | 934,00 | 980,00 | 957,00 | -1,13% | 4,69M | 964,00-1,13% | 29/01 | |
KFH Kuwait Finance House KSCP | 786,00 | 796,00 | 789,00 | 779,00 | -1,13% | 18,22M | 786,00-1,13% | 29/01 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 206,00 | 205,00 | 206,00 | 204,00 | +0,49% | 2,96M | 206,00+0,49% | 29/01 | |
BOUK Boubyan Bank | 628,00 | 632,00 | 633,00 | 624,00 | -1,26% | 5,08M | 628,00-1,26% | 29/01 | |
BURG Burgan Bank | 207,00 | 202,00 | 207,00 | 204,00 | +1,47% | 11,25M | 207,00+1,47% | 29/01 | |
GBKK Gulf Bank | 308,00 | 296,00 | 309,00 | 306,00 | +0,33% | 4,51M | 308,00+0,33% | 29/01 | |
ABKK Al Ahli Bank | 297,00 | 276,00 | 298,00 | 278,00 | +6,83% | 16,29M | 297,00+6,83% | 29/01 | |
CBKK Commercial Bank | 735,00 | 749,00 | 735,00 | 701,00 | 0,00% | 501 | 735,000,00% | 29/01 |
Name | Kurse |
---|---|
NBKK National Bank Kt | 964,00-11,000-1,13% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 308,00+1,000+0,33% |
KFH Kuwait Finance | 786,00-9,000-1,13% |
ITHMR Ithmaar | 22,300,000,00% |
Name | Kurse |
---|---|
CBKK Commercial Bank | 735,000,000,00% |
ABKK Al Ahli Bank | 297,00+19,000+6,83% |
KIBK Kuwait Int Bank | 206,00+1,000+0,49% |
BOUK Boubyan Bank | 628,00-8,000-1,26% |
AUBK Ahli United Bank BSC | 305,000,000,00% |