| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 875,00 | 1.057,00 | 875,00 | 865,00 | +1,74 % | 2,86M | 875,00+1,74 % | 03/05 | |
KFH Kuwait Finance House KSCP | 789,00 | 797,00 | 790,00 | 788,00 | -0,13 % | 5,47M | 789,00-0,13 % | 03/05 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00 % | 0 | 305,000,00 % | 25/05 | |
KIBK Kuwait Int Bank | 272,00 | 226,00 | 273,00 | 271,00 | 0,00 % | 5,59M | 272,000,00 % | 03/05 | |
BOUK Boubyan Bank | 677,00 | 678,00 | 679,00 | 675,00 | -0,29 % | 980,91K | 677,00-0,29 % | 03/05 | |
BURG Burgan Bank | 203,00 | 240,00 | 203,00 | 201,00 | +1,00 % | 1,59M | 203,00+1,00 % | 03/05 | |
GBKK Gulf Bank | 341,00 | 348,00 | 345,00 | 340,00 | +0,59 % | 2,41M | 341,00+0,59 % | 03/05 | |
ABKK Al Ahli Bank | 281,00 | 301,00 | 282,00 | 279,00 | +0,72 % | 1,09M | 281,00+0,72 % | 03/05 | |
CBKK Commercial Bank | 484,00 | 750,00 | 488,00 | 480,00 | -0,41 % | 178,58K | 484,00-0,41 % | 03/05 |
| Name | Kurse |
|---|---|
NBKK National Bank Kt | 875,00+15,000+1,74 % |
BKME Ahli United Bank KSC | 288,000,000,00 % |
GBKK Gulf Bank | 341,00+2,000+0,59 % |
KFH Kuwait Finance | 789,00-1,000-0,13 % |
ITHMR Ithmaar | 22,300,000,00 % |
| Name | Kurse |
|---|---|
CBKK Commercial Bank | 484,00-2,000-0,41 % |
ABKK Al Ahli Bank | 281,00+2,000+0,72 % |
KIBK Kuwait Int Bank | 272,000,000,00 % |
BOUK Boubyan Bank | 677,00-2,000-0,29 % |
AUBK Ahli United Bank BSC | 305,000,000,00 % |