| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 140,00 | 258,00 | 143,00 | 134,00 | +4,48 % | 18,48M | 140,00+4,48 % | 16/04 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.410,00 | 2.550,00 | 2.410,00 | 2.397,00 | +0,37 % | 221,18K | 2.410,00+0,37 % | 16/04 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 254,00 | 249,00 | 254,00 | 251,00 | +1,20 % | 25,88K | 254,00+1,20 % | 16/04 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 130,00 | 156,00 | 135,00 | 117,00 | +8,33 % | 6,46M | 130,00+8,33 % | 16/04 | |
KCEM Kwt Cement Co | 400,00 | 245,00 | 400,00 | 390,00 | +1,01 % | 21,44K | 400,00+1,01 % | 16/04 | |
CABL Gulf Cable Ind | 1.959,00 | 1.971,00 | 1.980,00 | 1.940,00 | -1,01 % | 448,64K | 1.959,00-1,01 % | 16/04 |
| Name | Kurse |
|---|---|
GFCI Glf Franchising | 400,00-16,000-3,85 % |
MKHZN P Ware H-agility | 140,00+6,000+4,48 % |
HUMN Human Soft Hldng | 2.410,00+9,000+0,37 % |
CGCK Combined Group | 920,00-5,000-0,54 % |
SPEC Specialities Gr. | 165,00+3,00+1,85 % |
| Name | Kurse |
|---|---|
KCEM Kwt Cement Co | 400,00+4,000+1,01 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.959,00-20,000-1,01 % |
KCPC Kw Co Proc Plant | 322,000,000,00 % |