Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 229,00 | 258,00 | 235,00 | 203,00 | -7,29% | 8,1M | 229,00-7,29% | 06/04 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | +0,77% | 97,56K | 131,00+0,77% | 05/03 | |
HUMN Human Soft Hldng | 2.491,00 | 2.550,00 | 2.549,00 | 2.400,00 | -3,37% | 470,05K | 2.491,00-3,37% | 06/04 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 214,00 | 249,00 | 214,00 | 214,00 | 0,00% | 4K | 214,000,00% | 06/04 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 154,00 | 156,00 | 156,00 | 143,00 | -2,53% | 220,63K | 154,00-2,53% | 06/04 | |
KCEM Kwt Cement Co | 230,00 | 245,00 | 243,00 | 230,00 | -6,12% | 40,52K | 230,00-6,12% | 06/04 | |
CABL Gulf Cable Ind | 1.989,00 | 1.971,00 | 1.989,00 | 1.900,00 | +0,51% | 130,91K | 1.989,00+0,51% | 06/04 |
Name | Kurse |
---|---|
GFCI Glf Franchising | 79,50-8,500-9,66% |
AGLT P Ware H-agility | 229,00-18,000-7,29% |
HUMN Human Soft Hldng | 2.491,00-87,000-3,37% |
CGCK Combined Group | 644,00-42,000-6,12% |
SPEC Specialities Gr. | 138,00-8,00-5,48% |
Name | Kurse |
---|---|
KCEM Kwt Cement Co | 230,00-15,000-6,12% |
ALAF ALAFCO Avaiation Lease and Finance | 131,00+1,000+0,77% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.989,00+10,000+0,51% |
KCPC Kw Co Proc Plant | 320,00+1,000+0,31% |