| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 152,00 | 258,00 | 152,00 | 147,00 | 0,00 % | 0 | 152,000,00 % | 13/08 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.348,00 | 2.550,00 | 2.350,00 | 2.348,00 | 0,00 % | 0 | 2.348,000,00 % | 13/08 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 253,00 | 249,00 | 254,00 | 250,00 | 0,00 % | 0 | 253,000,00 % | 13/08 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 157,00 | 156,00 | 160,00 | 156,00 | 0,00 % | 0 | 157,000,00 % | 13/08 | |
KCEM Kwt Cement Co | 406,00 | 245,00 | 406,00 | 406,00 | 0,00 % | 0 | 406,000,00 % | 13/08 | |
CABL Gulf Cable Ind | 1.708,00 | 1.971,00 | 1.714,00 | 1.697,00 | 0,00 % | 0 | 1.708,000,00 % | 13/08 |
| Name | Kurse |
|---|---|
GFCI Glf Franchising | 359,000,000,00 % |
MKHZN P Ware H-agility | 152,000,000,00 % |
HUMN Human Soft Hldng | 2.348,000,000,00 % |
CGCK Combined Group | 906,000,000,00 % |
SPEC Specialities Gr. | 262,000,000,00 % |
| Name | Kurse |
|---|---|
KCEM Kwt Cement Co | 406,000,000,00 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.708,000,000,00 % |
KCPC Kw Co Proc Plant | 317,000,000,00 % |