Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 272,00 | 270,00 | 272,00 | 269,00 | 0,00% | 4,01M | 272,000,00% | 03/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 132,00 | 133,00 | 132,00 | 124,00 | +1,54% | 275,95K | 132,00+1,54% | 03/03 | |
HUMN Human Soft Hldng | 2.580,00 | 2.570,00 | 2.582,00 | 2.567,00 | +0,55% | 163,2K | 2.580,00+0,55% | 03/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 230,00 | 240,00 | 232,00 | 230,00 | -4,17% | 78,87K | 230,00-4,17% | 03/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 166,00 | 171,00 | 175,00 | 163,00 | -2,92% | 239,68K | 166,00-2,92% | 03/03 | |
KCEM Kwt Cement Co | 281,00 | 280,00 | 281,00 | 275,00 | -0,35% | 10,44K | 281,00-0,35% | 03/03 | |
CABL Gulf Cable Ind | 1.970,00 | 1.962,00 | 1.970,00 | 1.930,00 | +0,05% | 379,32K | 1.970,00+0,05% | 03/03 |
Name | Kurse |
---|---|
GFCI Glf Franchising | 82,000,000,00% |
AGLT P Ware H-agility | 272,000,000,00% |
HUMN Human Soft Hldng | 2.580,00+14,000+0,55% |
CGCK Combined Group | 677,00-4,000-0,59% |
SPEC Specialities Gr. | 143,000,000,00% |
Name | Kurse |
---|---|
KCEM Kwt Cement Co | 281,00-1,000-0,35% |
ALAF ALAFCO Avaiation Lease and Finance | 132,00+2,000+1,54% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.970,00+1,000+0,05% |
KCPC Kw Co Proc Plant | 343,00-6,000-1,72% |