| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 139,00 | 258,00 | 139,00 | 138,00 | 0,00 % | 3,15M | 139,000,00 % | 21/01 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.638,00 | 2.550,00 | 2.645,00 | 2.632,00 | -0,04 % | 73,89K | 2.638,00-0,04 % | 21/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 215,00 | 249,00 | 215,00 | 215,00 | 0,00 % | 0 | 215,000,00 % | 21/01 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 133,00 | 156,00 | 133,00 | 125,00 | +3,91 % | 30,01K | 133,00+3,91 % | 21/01 | |
KCEM Kwt Cement Co | 418,00 | 245,00 | 418,00 | 410,00 | -0,24 % | 16,41K | 418,00-0,24 % | 21/01 | |
CABL Gulf Cable Ind | 1.985,00 | 1.971,00 | 2.021,00 | 1.980,00 | -2,17 % | 426,28K | 1.985,00-2,17 % | 21/01 |
| Name | Kurse |
|---|---|
GFCI Glf Franchising | 345,00-10,000-2,82 % |
MKHZN P Ware H-agility | 139,000,000,00 % |
HUMN Human Soft Hldng | 2.638,00-1,000-0,04 % |
CGCK Combined Group | 1.016,00-23,000-2,21 % |
SPEC Specialities Gr. | 163,00+5,00+3,16 % |
| Name | Kurse |
|---|---|
KCEM Kwt Cement Co | 418,00-1,000-0,24 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.985,00-44,000-2,17 % |
KCPC Kw Co Proc Plant | 350,00+10,000+2,94 % |