| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138,00 | 258,00 | 138,00 | 136,00 | 0,00 % | 0 | 138,000,00 % | 24/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.619,00 | 2.550,00 | 2.622,00 | 2.590,00 | 0,00 % | 0 | 2.619,000,00 % | 24/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 208,00 | 249,00 | 208,00 | 208,00 | 0,00 % | 0 | 208,000,00 % | 24/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 105,00 | 156,00 | 109,00 | 102,00 | 0,00 % | 0 | 105,000,00 % | 24/02 | |
KCEM Kwt Cement Co | 407,00 | 245,00 | 407,00 | 395,00 | 0,00 % | 0 | 407,000,00 % | 24/02 | |
CABL Gulf Cable Ind | 1.952,00 | 1.971,00 | 1.994,00 | 1.925,00 | 0,00 % | 0 | 1.952,000,00 % | 24/02 |
| Name | Kurse |
|---|---|
GFCI Glf Franchising | 345,000,000,00 % |
MKHZN P Ware H-agility | 138,000,000,00 % |
HUMN Human Soft Hldng | 2.619,000,000,00 % |
CGCK Combined Group | 970,000,000,00 % |
SPEC Specialities Gr. | 160,000,000,00 % |
| Name | Kurse |
|---|---|
KCEM Kwt Cement Co | 407,000,000,00 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.952,000,000,00 % |
KCPC Kw Co Proc Plant | 347,000,000,00 % |