S&P Merval Argentina (MAR)

Buenos Aires
33.784,64
0,00(0,00%)
  • Eröffnung:
    33.227,65
  • Tagesspanne:
    33.227,65 - 33.871,46
  • 52 W. Spanne:
    0,00 - 0,00

S&P Merval Argentina Historische Daten

Zeitrahmen:
Täglich
08.11.2019 - 02.10.2022
33.784,6433.227,6533.871,4633.227,65+1.68%
33.227,6532.939,3234.118,4932.939,32+0.88%
32.939,3232.296,2433.858,6232.296,24+1.99%
32.296,2432.946,1733.086,7631.769,12-1.97%
32.946,1732.156,5433.208,9332.156,54+2.46%
32.156,5430.912,9832.617,9830.912,98+4.02%
30.912,9830.388,9030.999,1930.122,37+1.72%
30.388,9030.119,2030.510,5129.675,64+0.90%
30.119,2031.688,3732.024,8030.072,15-4.95%
31.688,3731.802,9632.528,6931.429,70-0.36%
31.802,9630.714,4131.968,6530.714,41+3.54%
30.714,4130.068,9130.720,5729.498,99+2.15%
30.068,9128.366,4430.107,1128.346,71+6.00%
28.366,4428.618,1529.011,3928.204,51-2.04%
28.956,9429.979,3229.984,2128.904,67-3.41%
29.979,3229.879,6930.069,6429.613,05+0.44%
29.848,9329.575,4330.045,3829.566,55+0.92%
29.575,4328.012,9129.647,9328.012,91+5.58%
28.012,9129.208,6729.440,0227.853,38-4.09%
29.208,6729.278,0629.754,9129.105,63-0.24%
29.278,0628.996,4529.768,4228.996,45+0.97%
28.996,4529.110,2529.700,4528.795,52-0.39%
29.110,2528.054,5029.365,3528.054,50+3.76%
28.054,5027.703,4828.085,6626.574,87+1.27%
27.703,4826.958,1827.879,2026.391,46+2.76%
26.958,1828.160,6728.527,7926.686,99-4.27%
28.160,6729.145,9929.363,3327.986,89-3.38%
29.145,9929.365,2129.850,7128.497,49-0.75%
29.365,2129.723,6630.206,0729.219,08-1.21%
29.723,6631.293,5531.647,0329.624,48-12.02%
Hoch: 34.118,49Tief: 26.391,46Unterschied: 7.727,03Durchschnitt: 30.116,38+/- %: 0,00