| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 106,90 | 104,00 | 110,00 | 103,70 | +2,79% | 336,16K | 106,90+2,79% | 17:12:00 | |
TXAR Ternium Argentina SA | 829,50 | 814,50 | 831,00 | 810,00 | +1,84% | 114,43K | 829,50+1,84% | 17:39:00 | |
PAMP Pampa Energia SA | 1.853,10 | 1.839,50 | 1.874,95 | 1.815,60 | +0,74% | 567,14K | 1.853,10+0,74% | 17:35:00 | |
GGAL Gp fin galicia | 3.179,00 | 3.075,85 | 3.198,15 | 3.076,00 | +3,35% | 443,57K | 3.179,00+3,35% | 17:40:00 | |
CEPU Central Puerto SA | 1.066,00 | 1.043,10 | 1.077,75 | 1.035,15 | +2,19% | 85,77K | 1.066,00+2,19% | 17:35:00 | |
CECO2 Central Costanera SA | 374,50 | 365,50 | 379,50 | 362,00 | +2,46% | 17,98K | 374,50+2,46% | 17:02:00 | |
CRES Cresud SA | 972,30 | 966,80 | 980,00 | 945,00 | +0,57% | 33,55K | 972,30+0,57% | 17:22:00 | |
BBAR BBVA Banco Frances SA | 3.220,00 | 3.128,85 | 3.243,05 | 3.130,05 | +2,91% | 52,74K | 3.220,00+2,91% | 17:13:00 | |
ALUA Aluar Aluminio Argentino | 833,50 | 823,00 | 838,00 | 810,00 | +1,28% | 71,39K | 833,50+1,28% | 17:12:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.193,00 | 1.171,50 | 1.199,00 | 1.171,50 | +1,83% | 30K | 1.193,00+1,83% | 17:39:00 |
| Name | Kurse | |
|---|---|---|
TRAN TRANSENER | 1.193,00 | +21,500 | +1,83%
TGSU2 Tran Gas Del Sur | 3.356,95 | +15,400 | +0,46%
EDN Edenor SA | 887,05 | +10,300 | +1,18%
CECO2 Central Costanera | 374,50 | +9,000 | +2,46%
CEPU Central Puerto | 1.066,00 | +22,90 | +2,19%
| Name | Kurse | |
|---|---|---|
METR Metrogas SA | 744,50 | +7,000 | +0,95%
CTIO Consultatio | 1.730,00 | +79,500 | +4,82%
YPFD Ypf sociedad | 21.549,90 | +93,75 | +0,44%
CELU Celulosa Argentina | 690,00 | -14,500 | -2,06%
MIRG Mirgor | 14.020,50 | +171,00 | +1,24%