| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 51,80 | 51,90 | 52,80 | 50,60 | -0,19 % | 5,19M | 51,80-0,19 % | 17:30:30 | |
TXARm Ternium Argentina SA | 689,00 | 689,00 | 695,00 | 683,50 | 0,00 % | 194,27K | 689,000,00 % | 17:23:06 | |
PAMPm Pampa Energia SA | 4.855,00 | 4.985,00 | 5.095,00 | 4.825,00 | -2,61 % | 241,87K | 4.855,00-2,61 % | 17:28:27 | |
GGALm Gp fin galicia | 7.335,00 | 7.470,00 | 7.540,00 | 7.305,00 | -1,81 % | 1,35M | 7.335,00-1,81 % | 17:28:28 | |
CEPUm Central Puerto SA | 2.295,00 | 2.357,00 | 2.378,00 | 2.283,00 | -2,63 % | 114,53K | 2.295,00-2,63 % | 17:18:17 | |
CECO2m Central Costanera SA | 468,00 | 469,00 | 471,00 | 461,00 | -0,21 % | 6,54K | 468,00-0,21 % | 17:14:38 | |
CRESm Cresud SA | 1.876,00 | 1.935,00 | 1.998,00 | 1.842,00 | -3,05 % | 150,37K | 1.876,00-3,05 % | 17:00:43 | |
BBARm Banco BBVA Argentina SA | 8.655,00 | 8.970,00 | 9.065,00 | 8.510,00 | -3,51 % | 56,86K | 8.655,00-3,51 % | 17:11:36 | |
ALUAm Aluar Aluminio Argentino | 1.000,00 | 1.017,00 | 1.020,00 | 995,00 | -1,67 % | 164,15K | 1.000,00-1,67 % | 16:54:56 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.082,50 | 4.000,00 | 4.097,50 | 3.997,50 | +2,06 % | 498,39K | 4.082,50+2,06 % | 17:30:34 |
| Name | Kurse |
|---|---|
TRANm TRANSENER | 4.082,50+82,500+2,06 % |
TGSU2m Tran Gas Del Sur | 8.600,00-265,000-2,99 % |
EDNm Edenor SA | 2.125,00+38,000+1,82 % |
CECO2m Central Costanera | 468,00-1,000-0,21 % |
CEPUm Central Puerto | 2.295,00-62,00-2,63 % |
| Name | Kurse |
|---|---|
METRm Metrogas SA | 2.257,00-62,000-2,67 % |
CTIOm Consultatio | 2.260,000,000,00 % |
YPFDm Ypf sociedad | 55.600,00-1.300,00-2,29 % |
CELUm Celulosa Argentina | 332,50+4,500+1,37 % |
MIRGm Mirgor | 20.900,000,000,00 % |