| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 11.759,51 | 11.728,06 | 11.785,10 | 11.709,49 | +0.27% | ||
| 11.728,06 | 11.748,19 | 11.769,43 | 11.702,27 | -0.17% | ||
| 11.748,19 | 11.781,56 | 11.818,46 | 11.731,93 | -0.28% | ||
| 11.781,56 | 11.784,33 | 11.825,18 | 11.754,07 | -0.02% | ||
| 11.784,33 | 11.775,17 | 11.828,51 | 11.759,89 | +0.08% | ||
| 11.775,17 | 11.850,77 | 11.857,90 | 11.757,50 | -0.58% | ||
| 11.843,79 | 11.957,67 | 11.958,13 | 11.843,67 | -0.95% | ||
| 11.957,67 | 11.976,17 | 12.026,72 | 11.954,74 | -0.15% | ||
| 11.976,17 | 11.999,71 | 12.008,81 | 11.957,50 | -0.20% | ||
| 11.999,71 | 11.976,24 | 12.025,97 | 11.974,80 | +0.20% | ||
| 11.976,24 | 11.979,47 | 12.000,67 | 11.944,18 | -0.03% | ||
| 11.979,47 | 11.947,56 | 11.981,46 | 11.916,97 | +0.27% | ||
| 11.947,56 | 11.969,91 | 11.978,41 | 11.917,37 | -0.19% | ||
| 11.969,91 | 11.895,50 | 11.969,91 | 11.875,21 | +0.63% | ||
| 11.895,50 | 11.973,74 | 11.973,74 | 11.874,55 | -0.65% | ||
| 11.973,74 | 11.971,71 | 11.982,92 | 11.900,52 | +0.02% | ||
| 11.971,71 | 11.948,60 | 11.973,39 | 11.911,23 | +0.19% | ||
| 11.948,60 | 11.946,92 | 11.950,37 | 11.884,44 | +0.01% | ||
| 11.946,92 | 11.961,14 | 11.966,77 | 11.910,76 | -0.12% | ||
| 11.961,14 | 11.988,80 | 12.017,74 | 11.953,14 | -0.23% | ||
| 11.988,80 | 11.977,33 | 12.008,94 | 11.957,56 | +0.10% |