Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
MEDc1 | CME | USD | Verzögert | |
MEDc2 | CME | USD | Verzögert | |
MEDc3 | CME | USD | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,65 | +0,89% | 42,47M | 24/01 | ||
SPDR S&P 500 | SPY | 607,97 | -0,29% | 34,60M | 24/01 | ||
ProShares UltraShort S&P500 | SDS | 18,360 | +0,66% | 7,96M | 24/01 | ||
ProShares UltraPro Short S&P500 | SPXU | 20,29 | +1,05% | 6,60M | 24/01 | ||
ishares S&P 500 | IVV | 610,89 | -0,30% | 4,32M | 24/01 | ||
Vanguard S&P 500 | VOO | 559,01 | -0,30% | 3,61M | 24/01 | ||
Miraeasset TIGER S&P500 | 360750 | 21.765 | -0,07% | 4,79M | 24/01 | ||
ProShares Short S&P500 | SH | 41,02 | +0,34% | 1,58M | 24/01 | ||
ProShares UltraPro S&P500 | UPRO | 97,84 | -0,94% | 2,94M | 24/01 | ||
JPMorgan Equity Premium Income | JEPI | 59,10 | -0,07% | 3,40M | 24/01 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 185,99 | -0,98% | 2,32M | 24/01 | ||
Amplify Junior Silver Miners | SILJ | 10,74 | +0,75% | 2,15M | 24/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52,56 | -0,17% | 1,77M | 24/01 | ||
ProShares Ultra S&P500 | SSO | 99,05 | -0,62% | 2,29M | 24/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,99 | +6,91% | 1,02M | 12:33:25 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,99 | +7,45% | 1,02M | 12:21:56 | ||
MAX S P 500 4X | SPYU | 52,65 | -1,39% | 319,27K | 24/01 | ||
Neos S&P 500(R) High Income | SPYI | 51,75 | -0,10% | 786,66K | 24/01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101,85 | +0,19% | 494,97K | 24/01 | ||
KIM KINDEX S&P500 | 360200 | 21.985 | -0,16% | 773,42K | 24/01 | ||
iShares S&P 500 Value | IVE | 196,15 | -0,19% | 372,10K | 24/01 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.510 | -1,06% | 39,01K | 12:11:37 | ||
Samsung KODEX S&P500(H) | 449180 | 14.180 | +0,28% | 988,33K | 24/01 | ||
BMO SP 500 | ZSP | 95,71 | -0,43% | 187,51K | 24/01 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 27,37 | -0,51% | 133,62K | 24/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,32 | -2,69% | 140,34K | 12:19:44 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 14,62 | +0,55% | 239,11K | 24/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,80 | -2,67% | 71,66K | 12:34:40 | ||
iShares Core S&P 500 | IVV | 64,44 | -0,14% | 273,44K | 24/01 | ||
Vanguard SP 500 CA | VFV | 155,23 | -0,46% | 355,95K | 24/01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,30 | -2,68% | 3,31K | 11:33:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,83 | -2,85% | 172,36K | 12:19:44 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 63,21 | -0,24% | 189,63K | 24/01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,22 | -2,90% | 273,98K | 12:26:17 | ||
Invesco S&P 500 Revenue | RWL | 102,96 | +0,08% | 181,27K | 24/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,99 | +7,03% | 447,62K | 12:33:25 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28,40 | -2,64% | 330,91K | 12:38:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 112,98 | -2,68% | 27,49K | 12:37:57 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.710 | +0,55% | 197,06K | 24/01 | ||
iShares Core S&P 500 UCITS | CSPX | 632,25 | -2,62% | 45,50K | 12:37:35 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.221 | -1,51% | 208,37K | 12:17:12 | ||
iShares Core S&P 500 | XUS | 54,18 | -0,46% | 128,67K | 24/01 | ||
Smartshares US 500 | USF | 18,94 | -0,84% | 51,03K | 05:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.745,2 | -2,79% | 96,84K | 12:37:43 | ||
Blackrock Advantage Large Cap Income | BALI | 31,17 | -0,19% | 43,41K | 24/01 | ||
Vanguard S&P 500 Value | VOOV | 189,69 | -0,13% | 85,75K | 24/01 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59,37 | -2,64% | 50,32K | 12:36:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 107,48 | -2,61% | 179,46K | 12:37:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,43 | -2,68% | 68,59K | 12:22:27 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.614 | -2,43% | 165,04K | 12:20:42 | ||
Lyxor PEA S&P 500 C | PSP5 | 49,16 | -2,64% | 149,37K | 12:37:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 116,97 | -2,70% | 1,65K | 12:19:44 | ||
iShares Core S&P 500 UCITS | SXR8 | 601,16 | -2,67% | 57,23K | 12:22:57 | ||
Invesco S&P SmallCap Quality | XSHQ | 43,35 | -0,46% | 128,64K | 24/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 118,00 | -3,03% | 15,30K | 11:51:33 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15,79 | -0,06% | 39,07K | 24/01 | ||
BNP Paribas Easy S&P 500 C | ESD | 23,86 | -2,65% | 19,87K | 12:35:01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59,25 | -2,74% | 2,94K | 12:04:15 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.690 | -2,40% | 19,12K | 12:06:13 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,32 | -2,65% | 24,78K | 12:15:11 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.245 | -2,33% | 36,20K | 12:19:54 | ||
Vanguard SP 500 CAD hedged | VSP | 98,44 | -0,26% | 59,65K | 24/01 | ||
KSM 4D S&P 500 | KSMF80 | 23.620 | -1,46% | 10,76K | 12:22:35 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.264 | -1,00% | 57,29K | 12:19:20 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,46 | -2,62% | 40,88K | 12:37:46 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.795 | -2,47% | 5,59K | 12:17:03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57,99 | -2,67% | 8,30K | 12:34:12 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 60,96 | -2,66% | 18,46K | 12:16:04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15,89 | +8,10% | 27,14K | 12:13:44 | ||
Psagot 4D S&P 500 | IBIF65 | 21.260 | -1,48% | 9,08K | 12:03:55 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23,90 | -0,08% | 35,17K | 24/01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,40 | -2,73% | 43,32K | 12:33:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 101,38 | -3,47% | 8,99K | 12:16:14 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 36,23 | +0,03% | 7,00K | 24/01 | ||
HSBC S&P 500 UCITS | HSPX | 4.825,4 | -2,78% | 33,93K | 12:37:11 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65.835 | +0,59% | 85,58K | 24/01 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28,38 | -2,70% | 35,14K | 12:19:44 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 158,43 | -0,43% | 20,78K | 24/01 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 116,91 | -2,81% | 13,97K | 12:31:05 | ||
Horizons S&P 500 | HXS | 89,77 | -0,42% | 48,94K | 24/01 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23,85 | -2,68% | 28,94K | 12:12:13 | ||
Source S&P 500 UCITS | SPXS | 1.175,36 | -2,64% | 4,55K | 12:36:46 | ||
Harbor Dividend Growth Leaders | GDIV | 15,93 | +0,13% | 17,86K | 24/01 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 124,58 | -2,66% | 10,68K | 12:33:14 | ||
iShares Core S&P 500 UCITS | CSSPX | 632,10 | -2,60% | 9,36K | 12:22:58 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25.250 | -1,52% | 7,11K | 12:21:48 | ||
HSBC S&P 500 UCITS | HSPD | 60,33 | -2,68% | 6,15K | 11:39:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57,97 | -2,68% | 27,47K | 12:19:18 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 112,64 | -2,70% | 21,16K | 12:20:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,730 | +8,21% | 32,67K | 12:29:03 | ||
Amundi S&P 500 UCITS | 500 | 111,38 | -2,65% | 34,04K | 12:37:19 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.345,00 | +8,69% | 768,00 | 11:50:59 | ||
Source S&P 500 Hedged | E500 | 46,13 | -2,62% | 1,79K | 11:32:36 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32,04 | -0,09% | 24,48K | 24/01 | ||
Gotham Enhanced 500 | GSPY | 33,28 | -0,12% | 651,28K | 24/01 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.833,0 | +5,34% | 47,51K | 12:16:31 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,76 | -2,67% | 8,19K | 12:28:46 | ||
SPDR S&P 500 UCITS | SPY5 | 595,50 | -2,64% | 10,43K | 12:37:42 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21,75 | -2,73% | 18,58K | 12:19:18 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,02 | +5,37% | 700,00 | 11:10:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57,95 | -2,77% | 8,90K | 12:34:33 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109,68 | -7,82% | 27,98K | 12:37:50 | ||
BMO SP 500 USD | ZSPu | 66,64 | -0,13% | 4,26K | 24/01 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 52,58 | -2,70% | 16,73K | 12:19:46 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58,02 | -2,57% | 16,07K | 12:17:21 | ||
Amundi S&P 500 UCITS | AUM5 | 111,36 | -2,68% | 13,43K | 12:21:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,30 | -2,57% | 700,00 | 12:19:03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 83,95 | -0,27% | 6,23K | 24/01 | ||
iShares Core S&P 500 UCITS | SXR8 | 601,11 | -2,58% | 18,75K | 12:22:24 | ||
Source S&P 500 Hedged | E500 | 46,08 | -2,70% | 67,92K | 12:23:07 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 29,14 | 0,00% | 0 | 24/01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 107,39 | -2,69% | 9,50K | 12:34:03 | ||
SPDR S&P 500 | SPY | 12.312,60 | -0,34% | 4,38K | 24/01 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 117,00 | -2,76% | 517,00 | 12:11:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 60,96 | -2,54% | 1,28K | 12:16:04 | ||
Amundi S&P 500 UCITS | A500 | 111,41 | -2,57% | 5,95K | 12:37:09 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15,93 | +8,35% | 16,33K | 12:11:30 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.867,26 | -2,92% | 6,02K | 12:27:15 | ||
ishares S&P 500 | IVV | 12.367,00 | -0,27% | 1,32K | 24/01 | ||
iShares Core S&P 500 UCITS | CSP1 | 50.540,0 | -2,80% | 16,25K | 12:37:39 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.219,0 | -7,98% | 1,87K | 12:36:58 | ||
SPDR S&P 500 UCITS | SPX5 | 475,51 | -2,90% | 2,85K | 12:27:48 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.352,50 | -0,12% | 0,61K | 24/01 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,01 | 0,00% | 0 | 20/01 | ||
iShares Core S&P 500 UCITS | CSP1 | 601,25 | -2,65% | 11,33K | 12:37:40 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 124,70 | -2,60% | 6,26K | 12:36:43 | ||
iShares Core S&P 500 UCITS | CSSPX | 601,25 | -2,65% | 8,46K | 12:37:39 | ||
iShares Core S&P 500 UCITS | iSFF702 | 228.690 | -1,17% | 9,16K | 12:21:06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161,80 | -2,41% | 8,98K | 12:37:09 | ||
Innovator S&P 500 Buffer - August | BAUG | 44,66 | -0,07% | 2,64K | 24/01 | ||
Hanwha ARIRANG S&P500 | 269540 | 24.785 | +0,55% | 4,72K | 24/01 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 109,33 | -8,15% | 6,06K | 12:12:37 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,74 | -3,14% | 2,48K | 11:52:50 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 14,69 | 0,00% | 0 | 24/01 | ||
HSBC S&P 500 UCITS | HSPX | 57,40 | -2,65% | 3,44K | 12:36:22 | ||
Vanguard S&P 500 | VOO | 11.321,81 | -0,66% | 3,83K | 24/01 | ||
SPDR S&P 500 UCITS | SPY5 | 566,22 | -2,68% | 5,43K | 12:22:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115,12 | -8,00% | 5,29K | 12:36:37 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 161,84 | -2,41% | 7,67K | 12:21:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 112,63 | -2,68% | 765,00 | 12:22:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97,21 | -1,90% | 15,00 | 09:00:07 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 93,76 | -2,28% | 592,00 | 11:52:44 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143,38 | -2,68% | 1,87K | 12:37:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.354,50 | -2,87% | 4,85K | 12:19:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161,69 | -2,48% | 19,40K | 12:32:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 248,10 | -2,07% | 7,42K | 12:19:41 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 115,26 | -2,29% | 1,30K | 11:10:47 | ||
iShares Core S&P 500 UCITS | CSPXN | 13.100,00 | -0,39% | 1,03K | 24/01 | ||
HSBC S&P 500 UCITS | HSPD | 58,13 | -1,39% | 72,00 | 09:04:01 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50,27 | 0,00% | 0 | 24/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.458,0 | -2,93% | 4,56K | 12:31:42 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56.530 | -5,18% | 13,66K | 12:19:44 | ||
SPDR S&P 500 | 1557 | 93.750,0 | -0,94% | 2,97K | 07:30:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,28 | -2,62% | 3,42K | 11:34:06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 111,18 | -2,82% | 2,30K | 12:25:40 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 294,95 | -2,69% | 1,62K | 12:29:02 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.758,71 | -0,84% | 0,24K | 24/01 | ||
Source S&P 500 Hedged | E500 | 46,46 | -2,00% | 1,00 | 09:07:37 | ||
SPDR S&P 500 UCITS | SPY5 | 566,06 | -2,69% | 4,75K | 12:35:27 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.111 | +0,09% | 22,46K | 11:50:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,28 | -2,58% | 2,66K | 12:19:14 | ||
Source S&P 500 UCITS | SPXS | 1.117,00 | -2,70% | 1,49K | 12:35:52 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27,61 | -0,18% | 2,00K | 24/01 | ||
Source S&P 500 UCITS | INFF1 | 425.000 | -0,93% | 2,78K | 12:23:04 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52,42 | +0,10% | 1,68K | 24/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91,84 | -2,59% | 5,24K | 12:17:45 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143,41 | -2,64% | 938,00 | 12:20:56 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79,13 | -2,85% | 778,00 | 11:55:29 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 102,66 | -2,66% | 2,89K | 12:22:01 | ||
HSBC S&P 500 UCITS | HSPX | 61,88 | 0,00% | 0 | 24/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.739,00 | -2,46% | 792,00 | 11:03:20 | ||
Horizons S&P 500 CAD Hedged | HSH | 74,87 | -0,19% | 0,82K | 24/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 106,00 | -3,78% | 2,00 | 11:51:40 | ||
SPDR S&P 500 UCITS | SPY5 | 534,00 | -3,68% | 388,00 | 11:49:34 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 170,05 | -2,50% | 11,94K | 12:32:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94,27 | 0,00% | 0 | 24/01 | ||
iShares S&P 500 Value | IVE | 3.950,00 | 0,00% | 0,33K | 22/01 | ||
TD S&P 500 CAD Hedged | THU | 40,54 | -0,05% | 0,20K | 24/01 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,86 | -2,17% | 213,00 | 10:20:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 143,41 | -2,64% | 1,68K | 12:12:13 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58.155 | -1,40% | 4,27K | 11:33:34 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 75,91 | +0,62% | 1,20K | 11:45:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
Source S&P 500 UCITS | SPXS | 1.184,20 | -1,91% | 300,00 | 09:00:11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 75,89 | +0,58% | 231,00 | 11:45:34 | ||
DB Agriculture Double Long | DAGXF | 2,280 | 0,00% | 0 | 17/01 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.004 | +2,67% | 7,86K | 11:54:10 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 295,17 | -2,65% | 652,00 | 12:08:39 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 295,07 | -2,71% | 2,90K | 12:19:18 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50,86 | +0,24% | 0,49K | 24/01 | ||
SPDR S&P 500 UCITS | SPY5 | 566,20 | -2,66% | 90,00 | 12:37:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 86,50 | -3,52% | 414,00 | 12:12:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91,51 | -2,92% | 0,49K | 11:54:31 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111,21 | -6,55% | 0,01K | 10:22:33 | ||
Source S&P 500 UCITS | SPXS | 1.117,49 | -2,67% | 418,00 | 12:12:13 | ||
Amundi S&P 500 UCITS | AM500E | 114,46 | 0,00% | 0 | 24/01 | ||
SPDR S&P 500 | SPY | 600,00 | -1,84% | 0,80K | 09:43:37 | ||
SPDR S&P 500 UCITS | SPY5USD | 611,80 | 0,00% | 0 | 24/01 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115,720 | -0,77% | 0 | 24/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47,39 | -0,04% | 0,46K | 24/01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 325,75 | 0,00% | 0 | 24/01 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 307,05 | -0,95% | 3,00 | 11:27:49 | ||
iShares Core S&P 500 UCITS | SXR8 | 601,52 | -2,52% | 381,00 | 12:17:52 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 325,93 | 0,00% | 0 | 24/01 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4.024,00 | 0,00% | 0 | 24/01 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 307,75 | -0,76% | 0,00K | 09:30:42 | ||
SPDR S&P 500 UCITS | SPY5 | 565,88 | -2,60% | 1,00 | 12:10:21 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26.090,00 | 0,00% | 0 | 24/01 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24.150 | +2,33% | 598,00 | 11:19:31 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 169,14 | -3,02% | 31,00 | 11:51:46 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,970 | -0,80% | 0,43K | 24/01 | ||
Vanguard S&P 500 Value | VOOV | 3.970,00 | 0,00% | 0 | 06/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.218,36 | 0,00% | 0 | 06/01 | ||
HSBC S&P 500 UCITS | H4ZF | 57,74 | -2,15% | 1,00 | 10:56:56 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2.023,00 | 0,00% | 0 | 07/01 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 244.630,00 | -3,29% | 64,00 | 11:56:32 | ||
iShares Core S&P 500 UCITS | CSP1 | 617,5 | 0,00% | 0,02K | 24/01 | ||
Source S&P 500 Hedged | E500 | 46,27 | -2,17% | 1,00 | 10:56:56 | ||
ishares S&P 500 | IVV | 574,80 | -1,56% | 1,00 | 08:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 20,69 | 22,51 | 18,82 | +5,84 | +39,33% | 12:37:46 | ||
SP 500 Buyback NTR | 16.731,9 | 16.731,9 | 16.731,9 | -47,0 | -0,28% | 24/01 | ||
S&P 500 Low Volatility Net TR | 6.908,40 | 6.908,40 | 6.908,40 | +21,62 | +0,31% | 24/01 | ||
SP 500 EUR Hedged NTR | 8.619,99 | 8.619,99 | 8.619,99 | -27,36 | -0,32% | 24/01 | ||
SP500 VIX Futures Enhanced Roll TR | 19.604,588 | 19.737,557 | 19.528,941 | -179,953 | -0,91% | 24/01 | ||
S&P 500 Daily Hedged EUR Net TR | 9.584,4 | 9.584,4 | 9.584,4 | -26,9 | -0,28% | 24/01 | ||
SP 500 Dynamic VEQTOR TR | 504.004 | 504.004 | 504.004 | -1.514 | -0,30% | 24/01 | ||
SP 500 VIX Mid Term Futures TRI | 8.085,69 | 8.136,80 | 8.050,55 | -110,31 | -1,35% | 24/01 | ||
S&P 500 | 5.954,8 | 6.071,4 | 5.915,2 | -146,4 | -2,40% | 12:38:04 | ||
S&P 500 Value TR | 10.972,8 | 10.999,8 | 10.957,4 | +116,1 | +1,07% | 24/01 | ||
S&P 500 Net TR | 11.592,19 | 11.643,11 | 11.568,59 | +199,91 | +1,75% | 24/01 | ||
SP 500 Minimum Volatility Net TR | 8.142,28 | 8.142,28 | 8.142,28 | -7,82 | -0,10% | 24/01 | ||
SP 500 CAD Hdg TR | 11.166,4 | 11.166,4 | 11.166,4 | -32,7 | -0,29% | 24/01 | ||
SP 500 Dividend Aristocrats TR | 4.682,8 | 4.682,8 | 4.682,8 | +8,4 | +0,18% | 24/01 | ||
S&P 500 TR | 13.403,51 | 13.403,51 | 13.403,51 | -37,10 | -0,28% | 24/01 | ||
CBOE S&P 500 BuyWrite | 2.162,72 | 2.164,49 | 2.160,43 | +19,79 | +0,92% | 24/01 | ||
SP 500 Low Volatility TR | 7.438,1 | 7.438,1 | 7.438,1 | +22,7 | +0,31% | 24/01 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt