Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MSCI SingaporeJan 25 | Jan 2025 | 379,35 | 381,27 | 378,90 | -0,33% | 379,35-0,33% | 20:47:43 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 3,20 | 3,11 | 3,20 | 3,13 | +2,89% | 31,16M | 3,20+2,89% | 10:00:29 | |
CMLT CapitaLand Integrated Commercial Trust | 1,95 | 1,94 | 1,97 | 1,94 | +0,52% | 22,35M | 1,95+0,52% | 10:00:29 | |
GENS Genting Singapore Ltd | 0,745 | 0,735 | 0,75 | 0,74 | +1,36% | 21,2M | 0,745+1,36% | 10:00:29 | |
SEAT Seatrium Limited | 2,26 | 2,22 | 2,26 | 2,20 | +1,80% | 17,27M | 2,26+1,80% | 10:00:29 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,99 | 3,00 | 3,01 | 2,98 | -0,33% | 11,19M | 2,99-0,33% | 10:00:29 |
Name | Kurse |
---|---|
GAGR Golden agri-resources ltd | 0,255+0,005+4,00% |
STEL Singapore Telecommunications Ltd | 3,20+0,090+2,89% |
SEAT Seatrium Limited | 2,26+0,040+1,80% |
KPLM Keppel Corp | 6,81+0,11+1,64% |
GENS Genting Singapore | 0,745+0,010+1,36% |
Name | Kurse |
---|---|
SGXL Singapore exchange | 12,30-0,15-1,20% |
CMDG Comfortdelgro corporation | 1,39-0,010-0,71% |
DBSM Dbs group holdings | 43,51-0,30-0,68% |
SCIL Sembcorp industries | 5,57-0,030-0,54% |
YAZG Yangzijiang Shipbuilding | 2,99-0,010-0,33% |