| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI SingaporeMay 24 | Mai 2024 | 304,18 | 306,62 | 304,07 | +0,49% | 304,18+0,49% | 19:16:09 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1,76 | 1,86 | 1,90 | 1,76 | -5,38% | 42,21M | 1,76-5,38% | 11:09:00 | |
STEL Singapore Telecommunications Ltd | 2,40 | 2,37 | 2,41 | 2,38 | +1,27% | 25,44M | 2,40+1,27% | 11:04:00 | |
GENS Genting Singapore Ltd | 0,885 | 0,875 | 0,89 | 0,875 | +1,14% | 24,41M | 0,885+1,14% | 11:08:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1,95 | 1,95 | 1,98 | 1,94 | 0,00% | 14,03M | 1,950,00% | 11:06:00 | |
CMDG Comfortdelgro corporation | 1,44 | 1,43 | 1,45 | 1,43 | +0,70% | 10,54M | 1,44+0,70% | 11:13:00 |
| Name | Kurse |
|---|---|
SCIL Sembcorp industries | 5,29+0,110+2,12% |
STEG ST Engineering | 3,98+0,070+1,79% |
JCYC Jardine cycle & carriage | 27,04+0,46+1,73% |
KPLM Keppel Corp | 6,73+0,11+1,66% |
OCBC OCBC Bank | 14,12+0,21+1,51% |
| Name | Kurse |
|---|---|
SEAT Seatrium Limited | 1,76-0,100-5,38% |
STAR Starhub | 1,22-0,030-2,40% |
GAGR Golden agri-resources ltd | 0,265-0,005-1,85% |
HPHT Hutchison Port Holdings Trust | 0,129-0,001-0,77% |
UOBH United overseas bank | 30,34-0,01-0,03% |