Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MSCI SingaporeNov 24 | Nov 2024 | 372,48 | 374,95 | 371,68 | -0,49% | 372,48-0,49% | 10:07:38 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0,76 | 0,775 | 0,785 | 0,76 | -1,94% | 45,31M | 0,76-1,94% | 09:59:54 | |
CMLT CapitaLand Integrated Commercial Trust | 1,93 | 1,94 | 1,95 | 1,92 | -0,52% | 37,93M | 1,93-0,52% | 09:59:46 | |
STEL Singapore Telecommunications Ltd | 3,06 | 3,13 | 3,11 | 3,05 | -2,24% | 33,05M | 3,06-2,24% | 09:44:45 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,66 | 2,65 | 2,71 | 2,64 | +0,38% | 25,36M | 2,66+0,38% | 09:02:08 | |
SEAT Seatrium Limited | 1,91 | 1,93 | 1,95 | 1,90 | -1,04% | 9,42M | 1,91-1,04% | 09:59:52 |
Name | Kurse |
---|---|
SGXL Singapore exchange | 12,48+0,32+2,63% |
STEG ST Engineering | 4,60+0,030+0,66% |
STAR Starhub | 1,210,000,00% |
DBSM Dbs group holdings | 42,57+0,36+0,85% |
YAZG Yangzijiang Shipbuilding | 2,66+0,010+0,38% |
Name | Kurse |
---|---|
STEL Singapore Telecommunications Ltd | 3,06-0,070-2,24% |
SCIL Sembcorp industries | 5,22-0,080-1,51% |
GENS Genting Singapore | 0,76-0,015-1,94% |
KPLM Keppel Corp | 6,58-0,07-1,05% |
SEAT Seatrium Limited | 1,91-0,020-1,04% |