Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MSCI SingaporeMar 25 | Mär 2025 | 398,30 | 399,08 | 396,23 | +1,71% | 398,30+1,71% | 10:21:16 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0,705 | 0,73 | 0,735 | 0,705 | -3,42% | 78,96M | 0,705-3,42% | 09:59:57 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,42 | 2,38 | 2,47 | 2,38 | +1,68% | 32,21M | 2,42+1,68% | 09:59:58 | |
CMDG Comfortdelgro corporation | 1,43 | 1,39 | 1,43 | 1,38 | +2,88% | 23,3M | 1,43+2,88% | 09:59:58 | |
STEL Singapore Telecommunications Ltd | 3,41 | 3,40 | 3,43 | 3,36 | +0,29% | 21,91M | 3,41+0,29% | 09:59:59 | |
SEAT Seatrium Limited | 2,14 | 2,11 | 2,20 | 2,13 | +1,42% | 21,7M | 2,14+1,42% | 09:59:53 |
Name | Kurse |
---|---|
STEG ST Engineering | 5,86+0,450+8,32% |
SCIL Sembcorp industries | 6,30+0,210+3,45% |
CMDG Comfortdelgro corporation | 1,43+0,040+2,88% |
GAGR Golden agri-resources ltd | 0,255+0,005+2,00% |
YAZG Yangzijiang Shipbuilding | 2,42+0,040+1,68% |
Name | Kurse |
---|---|
GENS Genting Singapore | 0,705-0,025-3,42% |
CTDM City Development | 5,01-0,11-2,15% |
SGXL Singapore exchange | 13,32-0,13-0,97% |
STAR Starhub | 1,19-0,010-0,83% |
JCYC Jardine cycle & carriage | 26,58-0,08-0,30% |