Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,50 | 6,53 | 6,42 | -0,02 | -0,31% | 299,89K | 26/04 | ||
Air New Zealand | 0,55 | 0,56 | 0,55 | -0,01 | -1,80% | 2,32M | 26/04 | ||
ANZ Holdings | 30,78 | 31,37 | 30,60 | -0,47 | -1,50% | 8,19K | 26/04 | ||
Argosy Property | 1,110 | 1,140 | 1,105 | 0,000 | 0,00% | 342,38K | 26/04 | ||
Arvida | 1,070 | 1,070 | 1,060 | +0,010 | +0,94% | 105,13K | 26/04 | ||
Auckland Airport | 7,75 | 7,90 | 7,72 | -0,12 | -1,52% | 581,79K | 26/04 | ||
Chorus | 7,20 | 7,37 | 7,18 | -0,14 | -1,91% | 178,98K | 26/04 | ||
Contact Energy Ltd | 8,51 | 8,64 | 8,51 | -0,14 | -1,62% | 444,89K | 26/04 | ||
EBOS | 34,30 | 35,50 | 33,98 | -1,15 | -3,24% | 311,98K | 26/04 | ||
EROAD | 0,89 | 0,89 | 0,87 | +0,03 | +3,49% | 51,86K | 26/04 | ||
Fisher & Paykel Healthcare Corp | 27,40 | 28,50 | 27,39 | -0,47 | -1,69% | 888,04K | 26/04 | ||
Fletcher Build | 3,86 | 3,94 | 3,79 | -0,02 | -0,52% | 922,26K | 26/04 | ||
Fonterra Shareholders | 3,61 | 3,69 | 3,61 | -0,08 | -2,17% | 13,56K | 26/04 | ||
Freightways | 8,36 | 8,49 | 8,32 | +0,06 | +0,72% | 75,07K | 26/04 | ||
Genesis Energy Ltd | 2,31 | 2,35 | 2,32 | -0,05 | -1,91% | 237,36K | 26/04 | ||
Goodman Property | 2,240 | 2,240 | 2,210 | 0,000 | 0,00% | 335,75K | 26/04 | ||
Heartland Group | 1,060 | 1,080 | 1,060 | 0,000 | 0,00% | 547,68K | 26/04 | ||
Infratil | 10,78 | 10,98 | 10,74 | -0,11 | -1,01% | 301,94K | 26/04 | ||
Investore Property | 1,110 | 1,120 | 1,110 | -0,010 | -0,89% | 109,72K | 26/04 | ||
Kiwi Property | 0,810 | 0,835 | 0,810 | -0,020 | -2,41% | 572,63K | 26/04 | ||
KMD Brands | 0,53 | 0,54 | 0,53 | -0,02 | -3,64% | 1,21M | 26/04 | ||
Mainfreight | 69,69 | 69,99 | 69,69 | -0,21 | -0,30% | 116,72K | 26/04 | ||
Manawa Energy | 4,37 | 4,39 | 4,35 | -0,02 | -0,46% | 26,90K | 26/04 | ||
Mercury NZ | 6,40 | 6,44 | 6,33 | -0,05 | -0,78% | 477,76K | 26/04 | ||
Meridian Energy Ltd | 5,92 | 5,93 | 5,83 | -0,01 | -0,17% | 1,04M | 26/04 | ||
NZX | 1,170 | 1,180 | 1,150 | +0,010 | +0,86% | 155,93K | 26/04 | ||
Oceania Healthcare | 0,590 | 0,610 | 0,590 | -0,010 | -1,67% | 221,52K | 26/04 | ||
Pacific Edge | 0,0820 | 0,0830 | 0,0820 | -0,0020 | -2,38% | 314,18K | 26/04 | ||
Port Tauranga | 5,09 | 5,09 | 4,89 | +0,20 | +4,09% | 167,55K | 26/04 | ||
Precinct Properties NZ | 1,160 | 1,180 | 1,160 | -0,015 | -1,28% | 378,07K | 26/04 | ||
Property Industry | 2,200 | 2,240 | 2,200 | -0,050 | -2,22% | 141,78K | 26/04 | ||
Restaurant Brands NZ | 3,53 | 3,53 | 3,38 | +0,13 | +3,82% | 31,28K | 26/04 | ||
Ryman Healthcare | 4,15 | 4,26 | 4,12 | -0,11 | -2,58% | 352,84K | 26/04 | ||
Sanford | 4,06 | 4,06 | 4,02 | +0,01 | +0,25% | 7,42K | 26/04 | ||
Scales | 3,20 | 3,24 | 3,20 | 0,00 | 0,00% | 123,30K | 26/04 | ||
Serko | 3,27 | 3,31 | 3,20 | -0,05 | -1,51% | 49,03K | 26/04 | ||
Skellerup | 4,470 | 4,540 | 4,470 | -0,020 | -0,45% | 94,22K | 26/04 | ||
Sky Network Television | 2,8300 | 2,8600 | 2,8200 | -0,0200 | -0,70% | 300,63K | 26/04 | ||
Sky City Entertainment | 1,83 | 1,84 | 1,82 | -0,01 | -0,54% | 53,05K | 26/04 | ||
Spark New Zealand | 4,65 | 4,76 | 4,65 | -0,09 | -1,80% | 2,44M | 26/04 | ||
Stride Property | 1,270 | 1,290 | 1,270 | -0,030 | -2,31% | 180,45K | 26/04 | ||
Summerset Group | 11,10 | 11,13 | 11,05 | -0,07 | -0,63% | 93,19K | 26/04 | ||
Synlait Milk | 0,50 | 0,50 | 0,48 | 0,00 | 0,00% | 26,05K | 26/04 | ||
Tourism Holdings | 2,93 | 2,93 | 2,88 | -0,02 | -0,68% | 105,85K | 26/04 | ||
Vector Ltd | 3,72 | 3,72 | 3,71 | -0,02 | -0,53% | 92,61K | 26/04 | ||
Vista | 1,83 | 1,84 | 1,83 | -0,03 | -1,61% | 15,72K | 26/04 | ||
Vital Healthcare | 2,130 | 2,160 | 2,130 | -0,040 | -1,84% | 825,01K | 26/04 | ||
Westpac Banking | 28,20 | 28,65 | 28,12 | -0,45 | -1,57% | 6,64K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt