Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,400 | 44,200 | 42,600 | -0,600 | -1,36% | 0,60K | 16:00:16 | ||
Agat Ejendomme | 1,60 | 1,62 | 1,59 | -0,05 | -3,03% | 33,42K | 15:34:04 | ||
Agf AS | 0,610 | 0,620 | 0,596 | -0,018 | -2,87% | 99,82K | 15:36:41 | ||
Aquaporin AS | 15,00 | 15,65 | 14,75 | +0,25 | +1,69% | 14,30K | 16:03:17 | ||
Asetek AS | 4,16 | 4,26 | 4,11 | -0,07 | -1,54% | 86,06K | 16:10:27 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | 0,0 | 0,00% | 28,54K | 14:22:01 | ||
Bioporto | 1,778 | 1,838 | 1,740 | -0,022 | -1,22% | 279,08K | 16:16:11 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,02K | 09:01:34 | ||
Broendbyernes IF Fodbold | 0,812 | 0,900 | 0,800 | +0,116 | +16,67% | 3,00M | 16:16:02 | ||
Cemat A/S | 0,922 | 0,922 | 0,914 | -0,012 | -1,28% | 16,81K | 16:15:27 | ||
Columbus IT Partner | 10,25 | 10,30 | 9,98 | -0,20 | -1,91% | 116,26K | 15:59:04 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | -0,1 | -0,93% | 0,10K | 16:08:32 | ||
Dantax | 444,00 | 444,00 | 430,00 | +8,00 | +1,83% | 0,12K | 09:30:25 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,09K | 12:47:58 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Ennogie Solar AS | 11,2500 | 11,5000 | 11,0500 | -0,2000 | -1,75% | 13,17K | 16:09:01 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0,29K | 15:20:02 | ||
Firstfarms | 76,00 | 77,60 | 75,00 | -1,00 | -1,30% | 1,83K | 14:46:53 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +4,0 | +1,47% | 0,20K | 15:37:07 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
GreenMobility | 30,60 | 32,70 | 30,60 | -0,30 | -0,97% | 4,01K | 16:09:17 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0,75% | 0,14K | 14:03:11 | ||
Harboes Bryggeri | 139,00 | 139,00 | 125,50 | +7,50 | +5,70% | 17,91K | 15:57:20 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,60 | +0,60 | +1,06% | 15,59K | 15:49:27 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 120,00 | +2,00 | +1,69% | 0,13K | 10:39:03 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 12:30:34 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,00K | 12:10:35 | ||
Lollands Bank | 580,0 | 600,0 | 580,0 | +5,0 | +0,87% | 0,14K | 13:23:44 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0,61K | 15:34:24 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 37,44K | 10:57:02 | ||
Nordfyns Bank | 348,0 | 354,0 | 348,0 | -4,0 | -1,14% | 0,22K | 14:56:46 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,02 | +0,57% | 0,33K | 12:47:22 | ||
Orphazyme | 1.042,80 | 1.045,60 | 1.004,00 | -6,40 | -0,61% | 0,05K | 14:57:29 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,000 | +0,00% | 0 | 17/05 | ||
Parken | 118,00 | 118,50 | 117,50 | 0,00 | 0,00% | 4,71K | 16:12:42 | ||
Penneo AS | 7,50 | 7,56 | 7,26 | 0,00 | 0,00% | 16,94K | 16:09:44 | ||
Pharma Equity AS | 0,232 | 0,237 | 0,210 | +0,027 | +13,17% | 2,16M | 16:15:24 | ||
Prime Office | 189,00 | 189,00 | 189,00 | +0,00 | +0,00% | 0,02K | 11:55:44 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0 | 17/05 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,56% | 53,35M | 16:17:03 | ||
Scand Brake Sys | 11,85 | 11,85 | 11,75 | -0,30 | -2,47% | 0,04K | 15:09:48 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,2200 | +0,0200 | +0,62% | 11,43K | 14:56:55 | ||
Shape Robotics AS | 32,40 | 34,40 | 31,60 | -2,10 | -6,09% | 135,18K | 16:13:46 | ||
Silkeborg IF Invest | 27,00 | 27,00 | 27,00 | +0,60 | +2,27% | 0,04K | 14:00:14 | ||
Skako | 83,60 | 84,40 | 82,00 | +0,80 | +0,97% | 0,64K | 16:03:50 | ||
Skjern Bank | 211,00 | 216,00 | 209,00 | -4,00 | -1,86% | 6,47K | 16:12:10 | ||
SSBV Rovsing | 34,800 | 35,200 | 34,800 | +0,800 | +2,35% | 1,33K | 09:21:00 | ||
Strategic Investments AS | 1,150 | 1,200 | 1,080 | -0,040 | -3,36% | 277,19K | 12:15:02 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 166,00 | +1,00 | +0,60% | 0,20K | 14:50:17 | ||
TCM Group | 60,80 | 61,00 | 59,80 | +1,40 | +2,36% | 9,29K | 16:03:40 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt