Investing.com - Das führende Finanzportal

TR/CC CRB Copper (TRCCRBHG)

Globale Indizes
Symbol
Börse
Währung
11,5641
0,0000(0,00%)
-Zeitverzögert.
Währung in EUR
  • Eröffnung:
    11,6447
  • Tagesspanne:
    11,5072 - 11,6655
  • 52 W. Spanne:
    11,5072 - 13,5252

TR/CC CRB Copper Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
07.05.2021 - 28.03.2023
11,564111,644711,665511,5072-0.53%
11,625211,939111,975211,6058-4.68%
12,196012,048812,229312,0405+1.15%
12,057112,111312,148812,0099-4.26%
12,593212,561312,615412,5418-0.25%
12,625112,711212,766812,5890+1.18%
12,477912,430712,522412,3641-0.99%
12,602912,526512,621012,4946+5.44%
11,952411,799111,960211,7009+0.65%
11,875111,765011,885511,7205-0.02%
11,877711,749011,901611,6897+1.46%
11,706711,915111,915111,6235-2.80%
12,043512,080912,147412,0127-1.33%
12,205512,201512,340512,1661-0.51%
12,268412,111012,277612,0468+0.31%
12,230411,957612,235611,9222+2.95%
11,880211,884211,909111,7950+0.51%
11,819911,844811,894711,7806-0.42%
11,869711,762211,894711,7622+0.99%
11,753011,935311,962811,7229-1.90%
11,981212,027112,074311,9130-0.19%
12,003512,059912,096611,8815-3.15%
12,394312,494012,513612,3537+0.30%
12,357612,263212,373312,2225+1.22%
12,208112,209412,336612,1569-0.77%
12,302512,223812,404812,2015-0.96%
12,421812,567412,584512,3812-0.55%
12,490012,554312,575312,3943-4.36%
13,060013,505813,525212,9949-0.68%
13,150013,060013,154112,9617+13.71%
Hoch: 13,5252Tief: 11,5072Unterschied: 2,0180Durchschnitt: 12,1864+/- %: 0,0000