Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,05 | 167,60 | 170,70 | 165,30 | -0,92% | 3,04M | 166,05-0,92% | 26/04 | |
GAIL GAIL Ltd | 208,00 | 208,05 | 211,65 | 207,25 | -0,02% | 1M | 208,00-0,02% | 26/04 | |
PGRD Power Grid Corporation of India Ltd | 292,60 | 293,10 | 296,05 | 291,40 | -0,17% | 665,83K | 292,60-0,17% | 26/04 | |
ICBK ICICI Bank Ltd | 1.111,55 | 1.113,05 | 1.116,45 | 1.102,65 | -0,13% | 508,01K | 1.111,55-0,13% | 26/04 | |
BJFN Bajaj Finance Ltd | 6.733,55 | 7.293,90 | 7.362,95 | 6.691,40 | -7,68% | 357,08K | 6.733,55-7,68% | 26/04 |
Name | Kurse | |
---|---|---|
LTIM LTIMindtree | 4.792,00 | +155,55 | +3,35%
PIDI Pidilite Industries | 2.970,00 | +52,00 | +1,78%
REDY Dr Reddy’s Laboratories | 6.263,70 | +46,55 | +0,75%
HALC Hindalco Ind | 649,75 | +3,25 | +0,50%
TITN Titan Company | 3.584,70 | +12,05 | +0,34%
Name | Kurse | |
---|---|---|
BJFN Bajaj Finance | 6.733,55 | -560,35 | -7,68%
BJFS Bajaj Finserv Limited | 1.595,00 | -60,80 | -3,67%
MAHM Mahindra & Mahindra | 2.055,00 | -40,55 | -1,94%
SBIL SBI Life Insurance | 1.418,90 | -25,15 | -1,74%
GRAS Grasim Industries | 2.338,00 | -31,45 | -1,33%