Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3,38 | 3,44 | 3,36 | -0,02 | -0,59% | 139,60K | 08:58:00 | ||
AIM Industrial Growth | 10,90 | 10,90 | 10,90 | +0,10 | +0,93% | 29,90K | 07:18:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 4,05M | 09:00:00 | ||
Ally Leasehold Real Estate Investment Trust | 5,20 | 5,20 | 5,15 | +0,05 | +0,97% | 46,70K | 08:58:00 | ||
Amata Corp | 24,00 | 24,30 | 23,90 | 0,00 | 0,00% | 10,71M | 09:05:00 | ||
Amata Summit Growth | 6,30 | 6,35 | 6,25 | +0,01 | +0,16% | 207,10K | 09:03:00 | ||
Amata VN | 5,40 | 5,45 | 5,40 | 0,00 | 0,00% | 15,10K | 07:12:00 | ||
Ananda Develop | 0,800 | 0,820 | 0,800 | -0,010 | -1,23% | 1,26M | 09:04:00 | ||
AP | 9,20 | 9,35 | 9,20 | -0,10 | -1,08% | 4,68M | 09:06:00 | ||
Areeya Property | 4,98 | 5,00 | 4,98 | -0,02 | -0,40% | 0,40K | 05:10:00 | ||
Asia Precision | 3,26 | 3,26 | 3,26 | -0,12 | -3,55% | 1,50K | 09:05:00 | ||
Asset World | 3,82 | 3,90 | 3,80 | -0,06 | -1,55% | 49,17M | 09:06:00 | ||
Assetwise PCL | 7,95 | 8,00 | 7,95 | -0,05 | -0,63% | 25,20K | 06:54:00 | ||
Ba Airport Leasehold RE Unt | 9,40 | 9,45 | 9,40 | 0,00 | 0,00% | 7,20K | 07:18:00 | ||
Baan Rock Garden | 1,550 | 1,550 | 1,540 | +0,010 | +0,65% | 4,00K | 08:58:00 | ||
Bangkok Commercial | 9,10 | 9,10 | 9,10 | 0,00 | 0,00% | 0 | 20/05 | ||
Bangkok Dec-Con | 1,340 | 1,340 | 1,300 | 0,000 | 0,00% | 30,90K | 06:20:00 | ||
Bangkok Land | 0,660 | 0,670 | 0,660 | 0,000 | 0,00% | 5,09M | 09:04:00 | ||
Bhiraj Office Leasehold REIT | 4,80 | 4,82 | 4,76 | +0,03 | +0,66% | 406,40K | 08:58:00 | ||
BJC Heavy | 1,310 | 1,310 | 1,290 | +0,010 | +0,77% | 515,40K | 09:05:00 | ||
Britania PCL | 5,40 | 5,45 | 5,35 | -0,05 | -0,92% | 1,61M | 09:03:00 | ||
Centara Hotels Resorts | 4,44 | 4,44 | 4,44 | -0,02 | -0,45% | 10,00K | 06:10:00 | ||
Central Pattana | 60,00 | 60,50 | 59,75 | -0,25 | -0,41% | 4,97M | 09:06:00 | ||
CH Karnchang | 23,10 | 23,20 | 22,40 | +0,60 | +2,67% | 7,09M | 09:06:00 | ||
Chaopraya Mahanakorn | 1,10 | 1,11 | 1,09 | 0,00 | 0,00% | 7,20K | 05:57:00 | ||
Charn Issara | 0,58 | 0,58 | 0,57 | +0,01 | +1,75% | 38,20K | 06:42:00 | ||
Chonburi Concrete | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 803,70K | 08:58:00 | ||
Christiani Nielsen Thai | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 92,60K | 09:00:00 | ||
Civil Engineering PCL | 1,70 | 1,72 | 1,68 | -0,02 | -1,16% | 189,20K | 08:59:00 | ||
Country Group Develop | 0,33 | 0,34 | 0,33 | +0,01 | +3,13% | 1,19M | 08:58:00 | ||
CP Tower Growth | 5,30 | 5,40 | 5,30 | -0,05 | -0,93% | 151,40K | 07:11:00 | ||
CPN Commercial Growth | 5,55 | 5,60 | 5,55 | 0,00 | 0,00% | 149,10K | 08:58:00 | ||
Cpn Retail Growth Leasehold REIT | 10,20 | 10,20 | 10,00 | +0,10 | +0,99% | 405,70K | 08:58:00 | ||
DCON Products | 0,40 | 0,41 | 0,39 | 0,00 | 0,00% | 486,80K | 08:58:00 | ||
Diamond Building | 8,10 | 8,20 | 8,10 | -0,10 | -1,22% | 193,50K | 09:04:00 | ||
Dusit Thani Freehold | 4,62 | 4,64 | 4,60 | +0,04 | +0,87% | 14,30K | 08:58:00 | ||
Dynasty Ceramic | 1,910 | 1,950 | 1,910 | -0,030 | -1,55% | 1,82M | 09:05:00 | ||
Eastern Polymer | 6,85 | 6,90 | 6,75 | +0,10 | +1,48% | 2,72M | 09:02:00 | ||
Eastern Star RE | 0,24 | 0,25 | 0,24 | 0,00 | 0,00% | 401,50K | 07:15:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 2,15M | 09:01:00 | ||
Erawan Hotel Growth | 8,85 | 8,85 | 8,80 | +0,05 | +0,57% | 768,30K | 09:05:00 | ||
Everland | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 163,40K | 08:58:00 | ||
Frasers Property Thailand | 14,90 | 14,90 | 14,80 | -0,20 | -1,32% | 1,20K | 05:49:00 | ||
Frasers Property Thailand Ind | 9,15 | 9,25 | 9,05 | -0,01 | -0,14% | 1,14M | 08:59:00 | ||
Future Park | 11,50 | 11,60 | 11,50 | 0,00 | 0,00% | 263,20K | 08:58:00 | ||
General Engineering | 0,14 | 0,15 | 0,13 | +0,01 | +7,69% | 2,24M | 09:01:00 | ||
Golden Ventures | 5,60 | 5,70 | 5,55 | -0,05 | -0,88% | 655,70K | 09:05:00 | ||
Grand Canal Land | 1,620 | 1,620 | 1,620 | -0,050 | -2,99% | 1,60K | 05:28:00 | ||
Grande Hospitality REIT | 6,35 | 6,40 | 6,35 | 0,00 | 0,00% | 38,30K | 07:15:00 | ||
Grande Royal Orchid Hospitality Unt | 8,65 | 8,70 | 8,65 | 0,00 | 0,00% | 42,30K | 07:29:00 | ||
Hemaraj Industrial Property | 4,72 | 4,74 | 4,72 | 0,00 | 0,00% | 30,10K | 06:10:00 | ||
Hydrogen Freehold Leasehold Unt | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 0 | 21/05 | ||
IMPACT Growth RE | 11,80 | 11,80 | 11,70 | 0,00 | 0,00% | 64,50K | 08:58:00 | ||
INET Leasehold Real Estate Investment | 8,35 | 8,45 | 8,35 | 0,00 | 0,00% | 266,50K | 08:59:00 | ||
Italian Thai Development | 0,750 | 0,760 | 0,730 | 0,000 | 0,00% | 9,32M | 09:04:00 | ||
JAS Asset | 1,78 | 1,79 | 1,78 | -0,01 | -0,56% | 30,00K | 07:18:00 | ||
JCK International | 0,43 | 0,45 | 0,40 | +0,03 | +7,50% | 84,62M | 09:06:00 | ||
KC Property | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 8,97M | 08:58:00 | ||
KPN Property | 3,10 | 3,10 | 2,96 | -0,02 | -0,64% | 2,00K | 07:18:00 | ||
KTBST Mixed Leasehold REIT Unt | 6,80 | 6,95 | 6,75 | +0,00 | +0,00% | 12,40K | 06:50:00 | ||
Lalin Property | 7,35 | 7,35 | 7,30 | 0,00 | 0,00% | 67,80K | 08:58:00 | ||
Land and Houses | 6,80 | 6,85 | 6,75 | -0,05 | -0,73% | 31,40M | 09:06:00 | ||
Land and Houses Freehold | 5,90 | 5,90 | 5,85 | 0,00 | 0,00% | 13,30K | 07:04:00 | ||
LH Hotel Leasehold RE | 11,40 | 11,40 | 11,30 | +0,10 | +0,88% | 620,80K | 08:58:00 | ||
LH Shopping Centers | 9,75 | 9,80 | 9,70 | -0,05 | -0,51% | 75,80K | 09:02:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12,90 | 13,00 | 12,90 | -0,10 | -0,77% | 149,70K | 09:03:00 | ||
LPN Develop | 3,38 | 3,40 | 3,36 | 0,00 | 0,00% | 88,10K | 08:58:00 | ||
Luxury RE Investment | 7,15 | 7,15 | 7,10 | +0,00 | +0,00% | 0 | 21/05 | ||
Major Cineplex Lifestyle | 3,80 | 3,82 | 3,76 | +0,12 | +3,26% | 215,50K | 09:05:00 | ||
Major Development | 1,220 | 1,220 | 1,200 | +0,020 | +1,67% | 17,40K | 07:05:00 | ||
MBK PCL | 17,30 | 17,50 | 17,20 | -0,20 | -1,14% | 736,70K | 09:05:00 | ||
MFC Industrial | 0,460 | 0,460 | 0,450 | +0,020 | +4,55% | 20,80K | 06:48:00 | ||
MFC Nichada Thani | 2,200 | 2,200 | 2,180 | 0,000 | 0,00% | 1,20K | 07:07:00 | ||
MFC-Nichada Thani | 5,15 | 5,15 | 5,15 | +0,05 | +0,98% | 0,30K | 05:09:00 | ||
Millionaire Property | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 14/03 | ||
MK RE Develop | 2,00 | 2,00 | 2,00 | +0,04 | +2,04% | 0,10K | 07:13:00 | ||
Multi National Residence | 2,80 | 2,80 | 2,80 | +0,08 | +2,94% | 0,50K | 05:11:00 | ||
Nava Nakorn | 1,920 | 1,930 | 1,910 | +0,000 | +0,00% | 89,20K | 08:58:00 | ||
Nawarat Patanakarn | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 1,07M | 09:01:00 | ||
NC Housing | 0,96 | 0,97 | 0,95 | +0,01 | +1,05% | 40,90K | 09:01:00 | ||
Nirvana Daii | 1,790 | 1,820 | 1,790 | -0,010 | -0,56% | 1,40K | 05:59:00 | ||
NL Development PCL | 2,26 | 2,30 | 2,26 | -0,02 | -0,88% | 329,10K | 09:00:00 | ||
Noble Development | 3,64 | 3,66 | 3,62 | +0,02 | +0,55% | 1,53M | 09:06:00 | ||
Nusasiri | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 13,75M | 08:58:00 | ||
Origin Property | 6,00 | 6,05 | 5,95 | -0,05 | -0,83% | 968,30K | 09:05:00 | ||
Ornsirin Holding Public | 1,06 | 1,07 | 1,05 | +0,01 | +0,95% | 1,82M | 09:05:00 | ||
Peace Living PCL | 2,90 | 2,90 | 2,88 | -0,02 | -0,68% | 50,10K | 08:58:00 | ||
Pinthong Industrial Park | 10,70 | 10,80 | 10,60 | 0,00 | 0,00% | 95,50K | 08:59:00 | ||
Pinthong Industrial Park PCL | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 1,84M | 09:03:00 | ||
Platinum Group | 2,50 | 2,52 | 2,50 | -0,04 | -1,57% | 152,60K | 09:06:00 | ||
Power Line Eng | 0,47 | 0,48 | 0,46 | 0,00 | 0,00% | 405,10K | 08:58:00 | ||
Pre-Built | 5,55 | 5,60 | 5,50 | +0,05 | +0,91% | 10,20K | 08:58:00 | ||
Preecha | 1,130 | 1,150 | 1,120 | +0,010 | +0,89% | 120,30K | 07:28:00 | ||
Premier Products | 1,760 | 1,790 | 1,760 | 0,000 | 0,00% | 0 | 21/05 | ||
Prime Office Leasehold | 6,00 | 6,10 | 6,00 | -0,05 | -0,83% | 99,80K | 08:58:00 | ||
Prinsiri | 2,820 | 2,820 | 2,820 | -0,100 | -3,42% | 0,20K | 06:54:00 | ||
Property Perfect | 0,21 | 0,22 | 0,20 | 0,00 | 0,00% | 7,80M | 09:03:00 | ||
Prospect | 8,50 | 8,50 | 8,45 | 0,00 | 0,00% | 36,40K | 07:26:00 | ||
Pruksa | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 463,20K | 09:03:00 | ||
Pylon | 2,28 | 2,28 | 2,26 | 0,00 | 0,00% | 12,00K | 07:14:00 | ||
Quality Hospitality | 3,12 | 3,12 | 3,10 | +0,00 | +0,00% | 0 | 21/05 | ||
Quality Houses | 2,040 | 2,040 | 2,000 | 0,000 | 0,00% | 20,23M | 09:05:00 | ||
Quality Houses Lease | 4,34 | 4,36 | 4,34 | 0,00 | 0,00% | 132,50K | 08:58:00 | ||
Rabbit Holdings PCL | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 1,30M | 08:59:00 | ||
Raimon Land | 0,46 | 0,47 | 0,46 | -0,02 | -4,17% | 2,03M | 07:13:00 | ||
Richy Place 2002 | 0,55 | 0,58 | 0,55 | 0,00 | 0,00% | 95,10K | 07:28:00 | ||
Right Tunnelling | 0,65 | 0,66 | 0,64 | +0,01 | +1,56% | 1,36M | 08:58:00 | ||
Rojana Industrial | 6,65 | 6,75 | 6,60 | 0,00 | 0,00% | 2,74M | 09:04:00 | ||
S Kijchai Enterprise | 5,850 | 5,900 | 5,800 | -0,050 | -0,85% | 57,80K | 07:24:00 | ||
S Prime Growth Leasehold | 4,14 | 4,16 | 4,14 | 0,00 | 0,00% | 27,90K | 07:28:00 | ||
Sahakol Equipment | 1,140 | 1,160 | 1,140 | -0,010 | -0,87% | 193,10K | 08:58:00 | ||
Sala Sathorn | 5,00 | 5,05 | 5,00 | -0,40 | -7,41% | 26,70K | 07:05:00 | ||
Sammakorn | 1,100 | 1,100 | 1,080 | +0,020 | +1,85% | 50,40K | 07:22:00 | ||
Sansiri | 1,650 | 1,670 | 1,650 | -0,020 | -1,20% | 101,65M | 09:06:00 | ||
SC Asset Corp | 3,220 | 3,240 | 3,200 | -0,020 | -0,62% | 1,10M | 09:04:00 | ||
SCG Decor PCL | 8,05 | 8,05 | 7,85 | +0,20 | +2,55% | 1,21M | 08:59:00 | ||
Seafco | 2,42 | 2,44 | 2,38 | 0,00 | 0,00% | 128,60K | 09:01:00 | ||
Sena Development | 2,520 | 2,540 | 2,500 | 0,000 | 0,00% | 204,20K | 08:58:00 | ||
Siam Cement | 247,00 | 248,00 | 243,00 | +2,00 | +0,82% | 1,56M | 09:05:00 | ||
Siam City Cement | 139,00 | 139,00 | 138,00 | +0,50 | +0,36% | 31,80K | 09:04:00 | ||
Siam Technic Concrete PCL | 1,46 | 1,50 | 1,46 | -0,02 | -1,35% | 65,00K | 06:51:00 | ||
Siamese Asset | 7,10 | 7,15 | 7,10 | 0,00 | 0,00% | 31,20K | 08:58:00 | ||
Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 1,07M | 09:05:00 | ||
Sino Thai Engineering Construction | 9,95 | 9,95 | 9,65 | +0,20 | +2,05% | 3,03M | 09:05:00 | ||
Siri Prime Office | 7,90 | 7,90 | 7,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Southern Concrete Pile | 7,15 | 7,20 | 7,05 | +0,05 | +0,70% | 67,20K | 08:58:00 | ||
Sri Panwa Hospitality | 4,98 | 5,15 | 4,96 | -0,17 | -3,30% | 4,00K | 07:02:00 | ||
Sriracha Construction | 8,70 | 8,70 | 8,65 | +0,05 | +0,58% | 18,70K | 06:55:00 | ||
Stonehenge Inter | 3,14 | 3,18 | 3,14 | -0,02 | -0,63% | 25,40K | 09:00:00 | ||
STP&I | 3,18 | 3,20 | 3,14 | +0,02 | +0,63% | 102,10K | 08:58:00 | ||
Sub Sri Thai RE Unit | 4,98 | 4,98 | 4,98 | 0,00 | 0,00% | 0 | 21/05 | ||
Supalai PCL | 18,90 | 19,10 | 18,90 | -0,10 | -0,53% | 2,33M | 09:05:00 | ||
Syntec Construct | 1,730 | 1,760 | 1,720 | 0,000 | 0,00% | 113,90K | 08:58:00 | ||
Talaad Thai Lease | 17,00 | 17,00 | 16,90 | +0,10 | +0,59% | 23,40K | 09:03:00 | ||
TEAM Consulting | 3,700 | 3,760 | 3,680 | 0,000 | 0,00% | 810,60K | 09:04:00 | ||
Teka Construction | 2,32 | 2,36 | 2,30 | 0,00 | 0,00% | 20,70K | 09:05:00 | ||
Thai Industrial Fund | 7,80 | 7,80 | 7,80 | +0,10 | +1,30% | 0,30K | 05:04:00 | ||
Thai Polycons | 1,270 | 1,290 | 1,260 | +0,010 | +0,79% | 962,70K | 09:04:00 | ||
Thailand Hospitality | 3,28 | 3,28 | 3,28 | 0,00 | 0,00% | 0,10K | 05:37:00 | ||
Thailand Prime Property Freehold | 6,25 | 6,30 | 6,20 | +0,05 | +0,81% | 1,50M | 07:11:00 | ||
TIPCO Asphalt | 16,30 | 16,50 | 16,20 | -0,10 | -0,61% | 4,42M | 09:02:00 | ||
TOA Paint | 23,50 | 23,70 | 23,40 | -0,10 | -0,42% | 273,10K | 08:59:00 | ||
TPI Polene | 1,360 | 1,370 | 1,350 | -0,010 | -0,73% | 1,41M | 09:06:00 | ||
TRC Construction | 0,27 | 0,27 | 0,26 | +0,01 | +3,85% | 2,16M | 07:27:00 | ||
Trinity Freehold | 1,540 | 1,540 | 1,540 | +0,030 | +1,99% | 11,70K | 06:59:00 | ||
Triton | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 1,87M | 07:25:00 | ||
TTCL | 3,82 | 3,84 | 3,82 | -0,04 | -1,04% | 118,60K | 07:22:00 | ||
Union Mosaic | 0,80 | 0,82 | 0,79 | -0,02 | -2,44% | 25,20K | 07:21:00 | ||
Unique Eng | 3,02 | 3,06 | 3,02 | -0,08 | -2,58% | 82,90K | 09:00:00 | ||
Univentures | 1,86 | 1,88 | 1,85 | 0,00 | 0,00% | 96,30K | 09:03:00 | ||
Urbana Property | 0,37 | 0,37 | 0,37 | +0,03 | +8,82% | 0,20K | 05:05:00 | ||
Vanachai | 3,82 | 3,88 | 3,78 | -0,04 | -1,04% | 77,20K | 07:22:00 | ||
Well Graded | 0,84 | 0,87 | 0,82 | -0,01 | -1,18% | 1,55M | 09:00:00 | ||
WHA Business Complex | 7,65 | 7,65 | 7,55 | +0,15 | +2,00% | 12,40K | 06:56:00 | ||
WHA Corp | 5,45 | 5,55 | 5,40 | -0,05 | -0,91% | 74,44M | 09:06:00 | ||
WHA Industrial Leasehold REIT Unt | 5,90 | 6,00 | 5,85 | -0,05 | -0,84% | 904,50K | 08:59:00 | ||
WHA Premium Growth | 8,85 | 9,00 | 8,85 | -0,15 | -1,67% | 1,42M | 09:06:00 | ||
Wiik & Hoeglund | 1,290 | 1,320 | 1,280 | -0,030 | -2,27% | 157,40K | 08:58:00 | ||
Window Asia PCL | 1,19 | 1,23 | 1,18 | -0,01 | -0,83% | 5,11M | 09:04:00 | ||
Wyncoast Industrial | 0,56 | 0,57 | 0,56 | -0,01 | -1,75% | 37,10K | 06:06:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt