Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,7425 | 0,74 | 0,744 | 0,7325 | +0,34% | 2,47M | 0,7425+0,34% | 11/03 | |
FP Fondul Proprietatea SA | 0,3552 | 0,3566 | 0,356 | 0,352 | -0,39% | 2M | 0,3552-0,39% | 11/03 | |
ROTLV Banca Transilv | 28,45 | 28,55 | 28,75 | 28,25 | -0,35% | 598,45K | 28,45-0,35% | 11/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5,98 | 5,88 | 5,98 | 5,84 | +1,70% | 518,7K | 5,98+1,70% | 11/03 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 122,00 | 121,10 | 122,00 | 119,00 | +0,74% | 58,26K | 122,00+0,74% | 11/03 |
Name | Kurse |
---|---|
SNG Romgaz | 5,98+0,10+1,70% |
ROBRD BRD Groupe | 18,46+0,22+1,21% |
RIVP Valamar Riviera DD | 5,90+0,06+1,03% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 122,00+0,90+0,74% |
ROSNP Omv Petrom S.A | 0,7425+0,0025+0,34% |
Name | Kurse |
---|---|
SLYG Shelly AD | 35,50-0,700-1,93% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 139,00-1,00-0,71% |
HT Hrvatski Telekom dd | 42,40-0,30-0,70% |
PETG Petrol | 42,80-0,20-0,47% |
ZVTG Zavarovalnica | 46,70-0,20-0,43% |