Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4,42 | 4,37 | 4,55 | 4,32 | +1,14% | 401,66M | 4,42+1,14% | 07:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,80 | 1,78 | 1,82 | 1,75 | +1,12% | 152,07M | 1,80+1,12% | 07:57:00 | |
003816 CGN Power | 4,14 | 4,09 | 4,15 | 4,08 | +1,22% | 144,27M | 4,14+1,22% | 07:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6,07 | 5,83 | 6,16 | 5,80 | +4,12% | 138,99M | 6,07+4,12% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,87 | 7,06 | 7,09 | 6,85 | -2,69% | 134,11M | 6,87-2,69% | 07:57:00 |
Name | Kurse |
---|---|
002387 Visionox Technology | 10,18+0,93+10,05% |
002249 Broad-Ocean A | 6,07+0,24+4,12% |
002221 Oriental Energy A | 10,06+0,35+3,61% |
002416 Shenzhen Aisidi A | 14,24+0,42+3,04% |
002244 Binjiang Re A | 8,58+0,23+2,75% |
Name | Kurse |
---|---|
002075 Jiangsu Shagang A | 6,71-0,75-10,05% |
002080 Sinoma Science A | 13,88-0,51-3,54% |
002815 Shenzhen Suntak Circuit | 10,80-0,38-3,40% |
002419 Rainbow Store A | 6,09-0,20-3,18% |
002384 Suzhou Dongshan A | 30,71-0,95-3,00% |