Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.830,00 | 5.150,00 | 5.100,00 | 4.830,00 | -6,21% | 782,59M | 4.830,00-6,21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 3.040,00 | 3.060,00 | 2.960,00 | -0,33% | 442,53M | 3.030,00-0,33% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6.750,00 | 6.950,00 | 7.025,00 | 6.750,00 | -2,88% | 125,88M | 6.750,00-2,88% | 26/04 | |
BBNI Bank Negara Indonesia Tbk | 5.150,00 | 5.300,00 | 5.275,00 | 5.100,00 | -2,83% | 80,48M | 5.150,00-2,83% | 26/04 | |
AKRA Akr Corporindo Tbk | 1.600,00 | 1.735,00 | 1.730,00 | 1.570,00 | -7,78% | 51,44M | 1.600,00-7,78% | 26/04 |
Name | Kurse | |
---|---|---|
TBIG Tower Bersama | 1.855,00 | 0,00 | 0,00%
EXCL XL Axiata | 2.380,00 | 0,00 | 0,00%
WIKA Wijaya Karya | 240,00 | 0,00 | 0,00%
TLKM Telkom Indonesia | 3.030,00 | -10 | -0,33%
INTP Indocement Tunggal | 7.600,00 | -25 | -0,33%
Name | Kurse | |
---|---|---|
AKRA Akr Corporindo | 1.600,00 | -135 | -7,78%
BBRI Bank Rakyat Persero | 4.830,00 | -320 | -6,21%
SMGR Semen Indonesia Persero | 4.580,00 | -220 | -4,58%
JSMR Jasa Marga | 5.050,00 | -200 | -3,81%
PGAS Perusahaan Gas Negara | 1.280,00 | -40 | -3,03%