Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,53 | 1,55 | 1,54 | 1,50 | -1,29% | 1,1B | 1,53-1,29% | 14/03 | |
603993 CMOC Group Ltd | 7,92 | 7,91 | 8,21 | 7,84 | +0,13% | 398,98M | 7,92+0,13% | 14/03 | |
601899 Zijin Mining Group Co Ltd Class A | 17,48 | 16,96 | 17,63 | 17,18 | +3,07% | 298,98M | 17,48+3,07% | 14/03 | |
601857 PetroChina Co Ltd Class A | 7,84 | 7,82 | 7,85 | 7,79 | +0,26% | 174,87M | 7,84+0,26% | 14/03 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5,95 | 5,90 | 6,06 | 5,92 | +0,85% | 137,85M | 5,95+0,85% | 14/03 |
Name | Kurse |
---|---|
600456 BaoJi Titanium | 36,15+3,29+10,01% |
600988 Chifeng Jilong Gold Mining | 19,73+0,73+3,84% |
600547 Shandong Gold Mining | 25,33+0,89+3,64% |
601899 Zijin Mining A | 17,48+0,52+3,07% |
600489 Zhongjin Gold | 13,19+0,35+2,73% |
Name | Kurse |
---|---|
600157 Wintime Energy | 1,53-0,020-1,29% |
603688 Jiangsu Pacific Quartz | 29,44-0,36-1,21% |
601001 Jinneng Holding Shanxi Coal Industry | 12,31-0,14-1,12% |
600259 Rising Nonferrous | 33,78-0,26-0,76% |
600123 Shanxi Lanhua Sci-Tech | 7,86-0,06-0,76% |