Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
Baiyin Nonferrous | 3,09 | 3,21 | 3,08 | -0,08 | -2,52% | 103,91M | 30/04 | ||
BaoJi Titanium | 26,93 | 27,53 | 26,92 | -0,52 | -1,89% | 6,97M | 30/04 | ||
Chengtun Mining | 4,91 | 5,05 | 4,88 | -0,06 | -1,21% | 107,65M | 30/04 | ||
Chifeng Jilong Gold Mining | 17,92 | 18,69 | 17,80 | -0,77 | -4,12% | 76,48M | 30/04 | ||
China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
China Jushi | 11,93 | 12,29 | 11,78 | -0,09 | -0,75% | 36,82M | 30/04 | ||
China Northern Rare Earth Hi-Tech | 19,30 | 19,88 | 19,25 | -0,58 | -2,92% | 38,42M | 30/04 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
CMOC | 8,98 | 9,23 | 8,81 | -0,03 | -0,33% | 276,17M | 30/04 | ||
FangDa Carbon Material | 5,07 | 5,12 | 5,05 | -0,04 | -0,78% | 23,69M | 30/04 | ||
Guangdong Hec Tech A | 8,85 | 9,10 | 8,80 | -0,16 | -1,78% | 11,80M | 30/04 | ||
Henan Mingtai Al.Industrial | 12,28 | 12,52 | 12,17 | -0,11 | -0,89% | 20,87M | 30/04 | ||
Huaibei Mining Holdings | 19,24 | 19,46 | 18,52 | +0,59 | +3,16% | 23,45M | 30/04 | ||
Jiangsu Dingsheng | 10,42 | 10,94 | 10,31 | -0,58 | -5,27% | 27,32M | 30/04 | ||
Jiangsu Pacific Quartz | 78,28 | 78,28 | 78,28 | -8,70 | -10,00% | 3,25M | 30/04 | ||
Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 30/04 | ||
Jinduicheng Molybdenum | 11,36 | 11,78 | 11,34 | -0,06 | -0,53% | 23,43M | 30/04 | ||
Jinneng Holding Shanxi Coal Industry | 15,89 | 16,08 | 15,20 | +0,48 | +3,12% | 24,76M | 30/04 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
Pingdingshan Tianan Coal | 13,20 | 13,44 | 12,96 | +0,12 | +0,92% | 33,32M | 30/04 | ||
Rising Nonferrous | 28,25 | 29,16 | 28,12 | -0,68 | -2,35% | 6,10M | 30/04 | ||
Shaanxi Coal Industry | 24,53 | 24,65 | 24,18 | +0,30 | +1,24% | 33,77M | 30/04 | ||
Shan XI Hua Yang New Energy | 9,45 | 9,59 | 9,40 | +0,02 | +0,21% | 34,12M | 30/04 | ||
Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 30/04 | ||
Shandong Nanshan | 3,580 | 3,690 | 3,430 | +0,210 | +6,23% | 281,82M | 30/04 | ||
Shanxi Coal Energy | 14,31 | 14,53 | 14,30 | -0,18 | -1,24% | 25,01M | 30/04 | ||
ShanXi Coking | 4,53 | 4,58 | 4,51 | -0,05 | -1,09% | 19,27M | 30/04 | ||
Shanxi Lanhua Sci-Tech | 9,03 | 9,14 | 9,02 | -0,06 | -0,66% | 22,70M | 30/04 | ||
Shanxi LuAn Energy | 21,14 | 21,40 | 20,85 | +0,04 | +0,19% | 26,30M | 30/04 | ||
Shenghe Resources | 9,83 | 10,24 | 9,80 | -0,64 | -6,11% | 52,92M | 30/04 | ||
Tibet Summit Resources | 10,24 | 10,24 | 9,45 | +0,93 | +9,99% | 46,82M | 30/04 | ||
Western Mining | 20,10 | 20,49 | 19,87 | +0,09 | +0,45% | 46,80M | 30/04 | ||
Western Superconducting | 39,65 | 40,35 | 37,25 | +0,75 | +1,93% | 16,02M | 30/04 | ||
Wintime Energy | 1,350 | 1,360 | 1,350 | -0,010 | -0,74% | 190,77M | 30/04 | ||
Xiamen Tungsten | 19,17 | 19,64 | 19,17 | -0,22 | -1,14% | 18,81M | 30/04 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 30/04 | ||
Yunnan Chihong | 5,74 | 5,89 | 5,72 | +0,04 | +0,70% | 123,71M | 30/04 | ||
Zhejiang Huayou Cobalt | 28,49 | 29,34 | 28,40 | -0,56 | -1,93% | 24,48M | 30/04 | ||
Zhongjin Gold | 13,12 | 13,50 | 13,07 | -0,22 | -1,65% | 51,15M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt