Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXQPEX iShares STOXX Europe 600 Personal & Household Good | 100,40 | -0,71% | 783 | 100,40-0,71% | 25/04 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 139,08 | -1,12% | 3 | 139,08-1,12% | 25/04 | |
XQPS Source STOXX 600 Optimised Personal & Household Go | 680,40 | -0,22% | 1 | 680,40-0,22% | 25/04 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 140,06 | -0,36% | 0 | 140,06-0,36% | 25/04 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 139,76 | -0,54% | 0 | 139,76-0,54% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IMB Imperial Brands PLC | 1.827,50 | 1.827,50 | 1.827,50 | 1.796,50 | +1,27% | 10,55M | 1.827,50+1,27% | 25/04 | |
TW Taylor Wimpey PLC | 131,45 | 131,45 | 133,95 | 130,50 | +0,04% | 8,73M | 131,45+0,04% | 25/04 | |
ULVR Unilever PLC | 4.082,00 | 4.082,00 | 4.097,50 | 4.001,00 | +5,67% | 8,47M | 4.082,00+5,67% | 25/04 | |
BATS British American Tobacco PLC | 2.337,00 | 2.337,00 | 2.359,00 | 2.323,00 | -0,38% | 7,92M | 2.337,00-0,38% | 25/04 | |
BDEV Barratt Developments PLC | 448,80 | 449,20 | 456,65 | 444,15 | -0,09% | 4,64M | 448,80-0,09% | 25/04 |
Name | Kurse | |
---|---|---|
ULVR Unilever | 4.082,00 | +219,0 | +5,67%
SCAb Svenska Cellulosa | 158,70 | +3,3 | +2,09%
IMB Imperial Brands | 1.827,50 | +23,00 | +1,27%
BRBY Burberry Group | 1.144,50 | +10,0 | +0,88%
UHR Swatch Group | 193,50 | +1,35 | +0,70%
Name | Kurse | |
---|---|---|
HUSQBs Husqvarna B | 84,35 | -5,00 | -5,60%
MONC Moncler SpA | 64,76 | -2,04 | -3,05%
ELUXb Electrolux B | 89,80 | -2,7 | -2,92%
LVMH Louis Vuitton | 778,00 | -22,20 | -2,77%
HRMS Hermes International | 2.297,00 | -56,00 | -2,38%