Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LCXPEX iShares STOXX Europe Large 200 UCITS | 52,40 | -0,15% | 1,29K | 52,40-0,15% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 204,00 | 204,00 | 206,70 | 194,32 | +6,73% | 165,62M | 204,00+6,73% | 25/04 | |
TLIT Telecom Italia | 0,2224 | 0,2224 | 0,2259 | 0,2203 | -1,33% | 151,9M | 0,2224-1,33% | 25/04 | |
LLOY Lloyds Banking Group PLC | 51,20 | 51,20 | 52,18 | 50,92 | -1,12% | 114,47M | 51,20-1,12% | 25/04 | |
RR Rolls-Royce Holdings PLC | 405,70 | 417,00 | 414,20 | 400,50 | -2,71% | 89,33M | 405,70-2,71% | 25/04 | |
ISP Intesa Sanpaolo SpA | 3,503 | 3,503 | 3,5475 | 3,4815 | -0,40% | 68,12M | 3,503-0,40% | 25/04 |
Name | Kurse | |
---|---|---|
AAL Anglo American | 2.560,00 | +355,0 | +16,10%
DBKGn Deutsche Bank | 16,678 | +1,278 | +8,30%
BARC Barclays | 204,00 | +12,86 | +6,73%
AZN AstraZeneca | 12.026,00 | +674,0 | +5,94%
ULVR Unilever | 4.082,00 | +219,0 | +5,67%
Name | Kurse | |
---|---|---|
LGEN Legal & General | 232,80 | -15,80 | -6,36%
COLOb Coloplast | 864,20 | -57,8 | -6,27%
TELIA Telia Company | 25,98 | -1,23 | -4,52%
DAST Dassault Systemes | 37,29 | -1,65 | -4,24%
SHBa Svenska Handelsbanken | 96,22 | -3,28 | -3,30%