Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,64 | 44,70 | 43,45 | +0,31 | +0,70% | 4,91M | 19/04 | ||
Abrdn | 136,20 | 137,48 | 134,60 | -2,00 | -1,45% | 3,15M | 19/04 | ||
Adecco N | 31,26 | 31,36 | 30,80 | -0,08 | -0,26% | 750,18K | 19/04 | ||
Adidas | 224,60 | 227,30 | 223,10 | -1,30 | -0,58% | 569,54K | 19/04 | ||
Aena | 173,20 | 173,20 | 173,20 | -1,20 | -0,69% | 142,02K | 19/04 | ||
Ahold Delhaize | 27,38 | 27,38 | 27,00 | +0,24 | +0,88% | 2,71M | 19/04 | ||
Air Liquide | 187,76 | 187,92 | 185,00 | +1,04 | +0,56% | 661,02K | 19/04 | ||
Airbus Group | 160,04 | 160,90 | 157,58 | -0,62 | -0,39% | 1,03M | 19/04 | ||
Akzo Nobel | 66,28 | 66,54 | 64,78 | +0,18 | +0,27% | 688,71K | 19/04 | ||
Allianz SE | 263,20 | 263,50 | 259,80 | +1,20 | +0,46% | 871,64K | 19/04 | ||
Amadeus | 57,420 | 57,420 | 57,420 | +0,180 | +0,31% | 797,29K | 19/04 | ||
Anglo American | 2.179,0 | 2.193,5 | 2.138,5 | -3,0 | -0,14% | 5,20M | 19/04 | ||
Anheuser Busch Inbev | 54,96 | 55,10 | 53,96 | +0,80 | +1,48% | 1,40M | 19/04 | ||
ArcelorMittal | 23,83 | 23,88 | 23,44 | +0,03 | +0,13% | 2,85M | 19/04 | ||
ASML Holding | 821,00 | 841,30 | 818,20 | -19,30 | -2,30% | 834,78K | 19/04 | ||
Assa Abloy | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 19/04 | ||
Assicurazioni Generali | 22,6700 | 22,7000 | 22,2700 | +0,1400 | +0,62% | 2,98M | 19/04 | ||
Associated British Foods | 2.447,0 | 2.447,0 | 2.418,0 | +5,0 | +0,21% | 625,18K | 19/04 | ||
AstraZeneca | 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | 19/04 | ||
Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 19/04 | ||
Aviva | 459,70 | 460,27 | 452,97 | +2,50 | +0,55% | 5,00M | 19/04 | ||
Axa | 33,90 | 34,03 | 33,40 | +0,08 | +0,24% | 4,71M | 19/04 | ||
BAE Systems | 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | 19/04 | ||
Barclays | 185,84 | 185,90 | 181,50 | +1,86 | +1,01% | 55,13M | 19/04 | ||
BASF | 50,440 | 50,730 | 50,160 | -0,630 | -1,23% | 3,49M | 19/04 | ||
Bayer | 26,33 | 26,36 | 25,61 | +0,09 | +0,32% | 4,22M | 19/04 | ||
BBVA | 10,205 | 10,205 | 10,205 | -0,215 | -2,06% | 15,16M | 19/04 | ||
BHP Group Ltd | 2.340,00 | 2.346,00 | 2.310,00 | +15,00 | +0,65% | 704,22K | 19/04 | ||
BMW AG | 105,850 | 106,500 | 104,600 | -1,100 | -1,03% | 1,03M | 19/04 | ||
BNP Paribas | 65,43 | 65,73 | 64,41 | -0,03 | -0,05% | 2,72M | 19/04 | ||
Bouygues | 36,12 | 36,16 | 35,69 | +0,03 | +0,08% | 642,70K | 19/04 | ||
BP | 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | 19/04 | ||
British American Tobacco | 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | 19/04 | ||
British Land Company | 380,20 | 381,80 | 376,60 | +0,80 | +0,21% | 1,18M | 19/04 | ||
BT Group | 105,40 | 105,65 | 103,50 | +0,70 | +0,67% | 14,36M | 19/04 | ||
Bunzl | 2.994,0 | 2.994,0 | 2.952,0 | +20,0 | +0,67% | 523,64K | 19/04 | ||
Capgemini | 200,10 | 200,70 | 198,00 | -0,40 | -0,20% | 351,56K | 19/04 | ||
Capita | 13,16 | 14,00 | 12,74 | -0,14 | -1,05% | 7,55M | 19/04 | ||
Carnival | 1.027,5 | 1.032,0 | 1.008,0 | -10,5 | -1,01% | 295,01K | 19/04 | ||
Carrefour | 15,760 | 15,775 | 15,550 | +0,045 | +0,29% | 1,17M | 19/04 | ||
Centrica | 131,70 | 132,05 | 128,60 | +0,95 | +0,73% | 22,14M | 19/04 | ||
Christian Dior | 742,50 | 747,50 | 734,00 | -7,00 | -0,93% | 1,74K | 19/04 | ||
Coloplast | 906,0 | 906,0 | 895,2 | +9,8 | +1,09% | 175,87K | 19/04 | ||
Compass | 2.203,00 | 2.203,00 | 2.166,00 | +34,00 | +1,57% | 3,54M | 19/04 | ||
Continental AG | 62,36 | 63,00 | 61,94 | -1,14 | -1,80% | 605,80K | 19/04 | ||
Credit Agricole | 14,04 | 14,04 | 13,78 | +0,13 | +0,93% | 5,41M | 19/04 | ||
Danone | 59,44 | 59,56 | 58,78 | +0,38 | +0,64% | 1,39M | 19/04 | ||
Danske Bank | 202,9 | 203,4 | 200,6 | +0,1 | +0,05% | 718,02K | 19/04 | ||
Dassault Systemes | 38,10 | 38,34 | 37,90 | -0,33 | -0,86% | 1,37M | 19/04 | ||
Deutsche Bank | 14,954 | 15,002 | 14,718 | +0,154 | +1,04% | 10,59M | 19/04 | ||
Deutsche Post | 38,340 | 38,380 | 37,830 | +0,050 | +0,13% | 2,73M | 19/04 | ||
Deutsche Telekom AG | 21,160 | 21,220 | 20,930 | +0,210 | +1,00% | 9,16M | 19/04 | ||
Deutsche Wohnen | 17,000 | 17,000 | 16,720 | +0,100 | +0,59% | 73,78K | 19/04 | ||
Diageo | 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,40M | 19/04 | ||
DNB | 211,50 | 212,20 | 209,60 | +0,20 | +0,09% | 1,50M | 19/04 | ||
E.ON SE | 12,380 | 12,405 | 12,160 | +0,120 | +0,98% | 7,87M | 19/04 | ||
EDP | 3,607 | 3,678 | 3,599 | -0,035 | -0,96% | 20,99M | 19/04 | ||
Enel | 5,955 | 5,959 | 5,838 | +0,083 | +1,41% | 29,01M | 19/04 | ||
Engie | 15,93 | 15,95 | 15,74 | +0,11 | +0,70% | 6,10M | 19/04 | ||
Eni SpA | 15,258 | 15,268 | 14,900 | +0,028 | +0,18% | 12,11M | 19/04 | ||
Equinor | 299,00 | 302,80 | 291,85 | -1,40 | -0,47% | 4,27M | 19/04 | ||
EssilorLuxottica | 203,30 | 204,20 | 194,50 | -1,40 | -0,68% | 593,55K | 19/04 | ||
Experian | 3.198,0 | 3.214,0 | 3.150,0 | -8,0 | -0,25% | 2,77M | 19/04 | ||
Ferguson | 16.920,0 | 16.955,0 | 16.705,0 | -170,0 | -1,00% | 81,86K | 19/04 | ||
Ferrovial | 33,220 | 33,220 | 33,220 | 0,000 | 0,00% | 1,21M | 19/04 | ||
Fresenius Medical Care | 36,620 | 36,800 | 35,570 | +0,190 | +0,52% | 804,00K | 19/04 | ||
Fresenius SE | 26,900 | 26,940 | 26,330 | +0,250 | +0,94% | 1,37M | 19/04 | ||
Geberit | 485,50 | 486,80 | 477,70 | -13,60 | -2,72% | 136,13K | 19/04 | ||
Genmab | 2.006,0 | 2.010,0 | 1.960,5 | +11,5 | +0,58% | 94,39K | 19/04 | ||
Glencore | 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | 19/04 | ||
GSK plc | 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | 19/04 | ||
Heidelbergcement | 93,140 | 94,260 | 92,460 | -1,360 | -1,44% | 470,04K | 19/04 | ||
Heineken | 89,64 | 89,92 | 88,28 | +1,64 | +1,86% | 929,74K | 19/04 | ||
Henkel AG | 72,22 | 72,62 | 71,68 | +0,32 | +0,45% | 469,60K | 19/04 | ||
Hennes & Mauritz | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 19/04 | ||
Hexagon | 120,55 | 120,55 | 120,55 | -1,25 | -1,03% | 0,00K | 19/04 | ||
Holcim | 77,54 | 77,60 | 76,18 | -0,28 | -0,36% | 1,59M | 19/04 | ||
HSBC | 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | 19/04 | ||
Iberdrola | 11,340 | 11,340 | 11,340 | +0,045 | +0,40% | 44,71M | 19/04 | ||
Imperial Brands | 1.774,00 | 1.774,00 | 1.748,86 | +25,50 | +1,46% | 1,53M | 19/04 | ||
Inditex | 43,740 | 43,740 | 43,740 | 0,000 | 0,00% | 1,81M | 19/04 | ||
Infineon | 30,135 | 30,565 | 30,120 | -0,750 | -2,43% | 5,66M | 19/04 | ||
ING Groep | 15,23 | 15,26 | 14,92 | +0,06 | +0,41% | 10,63M | 19/04 | ||
Intesa | 3,3770 | 3,3770 | 3,3080 | +0,0275 | +0,82% | 84,06M | 19/04 | ||
Investor B | 261,1 | 261,8 | 258,8 | -0,8 | -0,31% | 1,76M | 19/04 | ||
ITV | 69,85 | 70,00 | 68,50 | -0,15 | -0,21% | 12,43M | 19/04 | ||
Julius Baer | 48,44 | 48,53 | 47,41 | +0,03 | +0,06% | 400,57K | 19/04 | ||
KBC Groep | 69,60 | 69,80 | 68,08 | -0,40 | -0,57% | 523,77K | 19/04 | ||
Kering | 339,10 | 341,40 | 334,25 | -1,40 | -0,41% | 200,49K | 19/04 | ||
Kerry Group | 79,65 | 79,80 | 78,90 | +0,60 | +0,76% | 293,46K | 19/04 | ||
Kingfisher | 245,60 | 246,10 | 242,60 | -2,60 | -1,05% | 3,56M | 19/04 | ||
Kone Corporation | 43,14 | 43,27 | 42,59 | -0,09 | -0,21% | 507,90K | 19/04 | ||
Koninklijke KPN | 3,321 | 3,330 | 3,270 | +0,040 | +1,22% | 13,48M | 19/04 | ||
L'Oreal | 444,95 | 449,05 | 439,90 | +21,35 | +5,04% | 872,57K | 19/04 | ||
Land Securities | 634,50 | 636,00 | 625,00 | +3,50 | +0,56% | 3,27M | 19/04 | ||
Legal & General | 244,60 | 245,00 | 241,70 | -0,40 | -0,16% | 23,26M | 19/04 | ||
Legrand | 95,48 | 96,00 | 94,62 | -0,94 | -0,97% | 473,23K | 19/04 | ||
Lloyds Banking | 50,92 | 51,08 | 50,20 | -0,08 | -0,16% | 115,16M | 19/04 | ||
LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 19/04 | ||
London Stock Exchange | 8.984,0 | 9.010,0 | 8.930,0 | -52,0 | -0,57% | 2,67M | 19/04 | ||
Louis Vuitton | 796,60 | 799,10 | 785,00 | -0,20 | -0,03% | 348,25K | 19/04 | ||
Mercedes Benz Group | 74,140 | 74,350 | 73,490 | -0,670 | -0,90% | 2,62M | 19/04 | ||
Merck KGaA | 146,00 | 147,05 | 144,40 | -0,75 | -0,51% | 353,17K | 19/04 | ||
Michelin | 35,32 | 35,45 | 34,60 | +0,32 | +0,91% | 1,24M | 19/04 | ||
Moeller Maersk B | 9.568 | 9.580 | 9.254 | +194 | +2,07% | 15,11K | 19/04 | ||
Münchener Rück AG | 415,00 | 415,00 | 409,40 | +2,00 | +0,48% | 327,55K | 19/04 | ||
National Grid | 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | 19/04 | ||
NatWest Group | 276,70 | 277,93 | 272,50 | +1,30 | +0,47% | 24,39M | 19/04 | ||
Nestle SA | 95,24 | 95,24 | 93,20 | +2,00 | +2,15% | 6,09M | 19/04 | ||
Next | 8.774,0 | 8.804,0 | 8.672,0 | -70,0 | -0,79% | 217,24K | 19/04 | ||
Nokia Oyj | 3,319 | 3,329 | 3,215 | +0,091 | +2,80% | 22,89M | 19/04 | ||
Nordea Bank | 126,50 | 126,65 | 124,05 | +1,55 | +1,24% | 4,22M | 19/04 | ||
Novartis | 85,53 | 85,53 | 83,63 | +1,01 | +1,19% | 3,72M | 19/04 | ||
Novo Nordisk B | 866,2 | 870,9 | 859,7 | +3,5 | +0,41% | 1,94M | 19/04 | ||
Old Mutual | 42,95 | 43,10 | 41,55 | +0,30 | +0,70% | 587,42K | 19/04 | ||
Orange | 10,86 | 10,90 | 10,71 | +0,18 | +1,64% | 6,78M | 19/04 | ||
Pandora | 1.082,0 | 1.100,0 | 1.069,0 | +7,5 | +0,70% | 147,13K | 19/04 | ||
Pearson | 993,20 | 996,40 | 985,40 | -0,60 | -0,06% | 1,50M | 19/04 | ||
Pernod Ricard | 145,00 | 145,00 | 141,95 | +1,35 | +0,94% | 372,44K | 19/04 | ||
Philips | 18,85 | 18,93 | 18,58 | -0,05 | -0,24% | 2,14M | 19/04 | ||
Prosiebensat | 7,290 | 7,405 | 7,165 | -0,040 | -0,55% | 882,96K | 19/04 | ||
Prudential | 722,00 | 725,60 | 713,00 | -0,80 | -0,11% | 26,68M | 19/04 | ||
Publicis | 99,70 | 100,90 | 99,56 | -1,35 | -1,34% | 548,76K | 19/04 | ||
Reckitt Benckiser | 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | 19/04 | ||
Relx | 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | 19/04 | ||
Relx | 38,58 | 38,98 | 38,40 | -0,42 | -1,08% | 1,45M | 19/04 | ||
Renault | 47,73 | 48,17 | 46,66 | -1,09 | -2,23% | 1,64M | 19/04 | ||
Repsol | 14,945 | 14,945 | 14,945 | -0,100 | -0,66% | 4,14M | 19/04 | ||
Richemont | 127,45 | 127,85 | 125,45 | -1,00 | -0,78% | 1,72M | 19/04 | ||
Rio Tinto PLC | 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | 19/04 | ||
Roche Holding Participation | 222,10 | 222,10 | 218,50 | +2,10 | +0,95% | 1,36M | 19/04 | ||
Rolls-Royce Holdings | 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | 19/04 | ||
Ryanair | 20,490 | 20,620 | 20,070 | -0,060 | -0,29% | 1,96M | 19/04 | ||
S.e.b | 145,15 | 145,25 | 143,55 | -0,20 | -0,14% | 1,63M | 19/04 | ||
Safran | 205,90 | 207,70 | 203,90 | -2,30 | -1,10% | 589,18K | 19/04 | ||
Sage | 1.140,50 | 1.144,50 | 1.134,00 | -4,50 | -0,39% | 2,92M | 19/04 | ||
Saint Gobain | 70,26 | 70,72 | 69,38 | -0,94 | -1,32% | 906,92K | 19/04 | ||
Sampo Plc | 39,70 | 39,75 | 39,26 | +0,25 | +0,63% | 1,36M | 19/04 | ||
Sandvik | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 19/04 | ||
Sanofi | 86,89 | 86,98 | 85,07 | +1,66 | +1,95% | 1,87M | 19/04 | ||
Santander | 4,5115 | 4,5115 | 4,5115 | -0,0330 | -0,73% | 35,26M | 19/04 | ||
SAP | 165,800 | 168,240 | 164,800 | -3,380 | -2,00% | 2,62M | 19/04 | ||
Schneider Electric | 208,40 | 212,30 | 206,30 | -6,95 | -3,23% | 1,34M | 19/04 | ||
SES SA | 5,56 | 5,58 | 5,47 | +0,03 | +0,54% | 637,67K | 19/04 | ||
SGS | 82,00 | 82,14 | 81,26 | 0,00 | 0,00% | 456,69K | 19/04 | ||
Shell | 33,47 | 33,55 | 32,92 | -0,01 | -0,01% | 10,00M | 19/04 | ||
Siemens AG | 172,96 | 173,36 | 171,82 | -2,56 | -1,46% | 1,65M | 19/04 | ||
Smith & Nephew | 961,80 | 965,60 | 954,00 | -5,00 | -0,52% | 1,81M | 19/04 | ||
Snam Rete | 4,284 | 4,290 | 4,217 | +0,034 | +0,80% | 5,36M | 19/04 | ||
SocGen | 24,75 | 24,85 | 24,34 | +0,04 | +0,16% | 2,40M | 19/04 | ||
Sodexo SA | 78,55 | 82,30 | 77,30 | +1,25 | +1,62% | 529,57K | 19/04 | ||
SSE | 1.660,50 | 1.660,50 | 1.636,00 | +13,00 | +0,79% | 2,26M | 19/04 | ||
Standard Chartered | 666,80 | 667,80 | 651,40 | +5,20 | +0,79% | 11,40M | 19/04 | ||
Svenska Cellulosa | 153,0 | 153,8 | 150,5 | +1,0 | +0,63% | 1,38M | 19/04 | ||
Svenska Handelsbanken | 109,10 | 109,30 | 107,85 | -0,35 | -0,32% | 2,72M | 19/04 | ||
Swatch Group | 191,00 | 191,60 | 188,00 | -1,80 | -0,93% | 194,95K | 19/04 | ||
Swedbank | 214,80 | 214,90 | 211,10 | +1,70 | +0,80% | 1,20M | 19/04 | ||
Swiss Re | 98,12 | 98,12 | 96,72 | +0,12 | +0,12% | 1,15M | 19/04 | ||
Swisscom | 518,50 | 519,00 | 509,00 | +7,50 | +1,47% | 114,43K | 19/04 | ||
Telecom Italia | 0,2218 | 0,2225 | 0,2140 | +0,0028 | +1,28% | 188,02M | 19/04 | ||
Telefonica | 4,0070 | 4,0070 | 4,0070 | +0,0480 | +1,21% | 13,38M | 19/04 | ||
Telenor | 124,10 | 124,10 | 121,90 | +2,40 | +1,97% | 1,28M | 19/04 | ||
Telia Company | 26,52 | 26,58 | 26,03 | +0,38 | +1,45% | 8,77M | 19/04 | ||
Tesco | 281,40 | 282,48 | 279,30 | -1,30 | -0,46% | 8,80M | 19/04 | ||
TotalEnergies SE | 67,28 | 67,54 | 66,18 | -0,14 | -0,21% | 4,15M | 19/04 | ||
UBS Group | 25,70 | 25,70 | 25,26 | -0,11 | -0,43% | 6,43M | 19/04 | ||
UCB | 121,20 | 121,40 | 118,40 | +1,20 | +1,00% | 196,72K | 19/04 | ||
Unibail-Rodamco | 75,10 | 75,44 | 73,98 | +0,22 | +0,29% | 302,76K | 19/04 | ||
UniCredit | 35,275 | 35,275 | 34,505 | +0,195 | +0,56% | 11,17M | 19/04 | ||
Unilever | 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | 19/04 | ||
United Utilities | 1.034,00 | 1.034,50 | 1.016,00 | +15,50 | +1,52% | 4,16M | 19/04 | ||
Valeo | 12,26 | 12,38 | 12,10 | -0,14 | -1,17% | 1,15M | 19/04 | ||
Veolia Environnement | 28,80 | 28,89 | 28,47 | +0,17 | +0,59% | 1,87M | 19/04 | ||
Vestas Wind | 176,8 | 177,2 | 173,4 | 0,1 | 0,03% | 2,57M | 19/04 | ||
Vinci | 113,35 | 113,55 | 111,95 | -0,20 | -0,18% | 853,19K | 19/04 | ||
Vivendi | 9,90 | 9,91 | 9,79 | +0,05 | +0,47% | 1,75M | 19/04 | ||
Vodafone Group PLC | 67,000 | 67,100 | 65,780 | +0,620 | +0,93% | 58,54M | 19/04 | ||
Volkswagen VZO | 121,20 | 121,55 | 119,80 | -0,75 | -0,62% | 823,39K | 19/04 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 19/04 | ||
Vonovia | 25,19 | 25,29 | 24,68 | +0,24 | +0,96% | 2,31M | 19/04 | ||
Whitbread | 3.059,0 | 3.090,0 | 3.031,0 | -26,0 | -0,84% | 537,78K | 19/04 | ||
Wolters Kluwer NV | 140,55 | 141,45 | 139,65 | -0,85 | -0,60% | 575,28K | 19/04 | ||
WPP | 774,20 | 778,80 | 764,80 | +2,80 | +0,36% | 4,43M | 19/04 | ||
Zurich Insurance Group | 448,40 | 448,40 | 438,70 | +5,40 | +1,22% | 405,40K | 19/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt