🎈 Dick im Plus! Unser Screener zeigt dir die Top-Aktien des Tages - und das GRATIS!Zum Screener hier

STOXX Europe Large 200 Net Return (LCXR)

Globale Indizes
Währung in EUR
1.342,14
-7,35(-0,54%)
Zeitverzögert

STOXX Europe Large 200 Net Return Komponenten

Potenzial
2.992,02.992,02.967,0+0,74%2,12M
aa.aa
766,20766,20758,90+0,67%17,83M
aa.aa
269,40271,95268,30-0,48%17,94M
aa.aa
395,95398,60392,65-0,28%54,19M
aa.aa
9.904,09.904,09.770,0+1,37%378,08K
aa.aa
55,3855,6255,06+0,69%118,03M
aa.aa
58,0058,4057,50+0,17%31,54K
aa.aa
405,50411,40404,00-0,90%14,51M
aa.aa
649,60660,40646,20-1,99%17,29M
aa.aa
14,8414,8614,67+1,23%9,75M
aa.aa
30,3530,6730,28-0,75%5,32M
aa.aa
70,4070,6270,00+0,20%621,88K
aa.aa
24,5324,7024,49-0,24%1,02M
aa.aa
0,26000,26080,2530+3,95%472,59M
aa.aa
28,300028,310028,0700+0,96%2,36M
aa.aa
4,3144,3404,313-0,23%5,31M
aa.aa
22,9423,3022,90-0,43%745,21K
aa.aa
136,30137,55134,80+0,52%1,03M
aa.aa
59,1659,8059,14-0,03%278,28K
aa.aa
51,6052,1651,52-0,42%1,49M
aa.aa
90,1290,6489,78-0,07%608,78K
aa.aa
552,80553,80548,20+0,91%219,32K
aa.aa
164,70165,15162,80-0,39%153,93K
aa.aa
87,7488,2187,48-0,36%3,09M
aa.aa
75,1875,3474,70+0,37%5,49M
aa.aa
133,55133,95128,30+4,50%1,27M
aa.aa
253,20254,80252,00-0,90%836,74K
aa.aa
505,50506,50503,00+0,20%76,94K
aa.aa

BASF

derived
44,60545,08544,415-1,02%1,9M
aa.aa

Bayer

derived
19,7620,1119,73-2,08%3,23M
aa.aa
302,10303,50297,80+0,90%790,93K
aa.aa

Adidas

derived
240,00244,50239,20-1,84%380,72K
aa.aa
191,38194,64190,26-1,35%1,05M
aa.aa
17,06417,14616,960+0,65%4,33M
aa.aa
66,6466,7466,14+0,94%339,11K
aa.aa
35,32035,57035,210-0,11%1,85M
aa.aa
56,53057,23056,390+0,48%2,47M
aa.aa

Henkel AG

derived
85,3285,4484,34+0,73%285,98K
aa.aa
257,55262,80256,85-0,90%2,79M
aa.aa
127,30127,50126,00+0,79%1,17M
aa.aa
159,70160,68159,24-0,13%526,95K
aa.aa
156,00157,70155,55-0,64%624,71K
aa.aa
34,1034,1433,54+1,61%3,88M
aa.aa
65,2465,3264,80+0,37%1,03M
aa.aa
15,2315,3115,01+0,86%5,84M
aa.aa
58,9459,3558,77+0,03%2,16M
aa.aa
29,0729,1028,83+0,73%931,16K
aa.aa
639,00648,60636,20-1,08%423,3K
aa.aa
343,35344,50340,20-0,33%555,55K
aa.aa
244,70247,45243,500,00%620,72K
aa.aa
88,7889,5888,34-0,36%689,64K
aa.aa
14,03014,06013,905-0,43%2,68M
aa.aa
231,20233,20230,100,00%505,73K
aa.aa
113,95115,00113,00+0,04%662,15K
aa.aa
13,1713,2513,13+0,08%3,07M
aa.aa
9,619,629,49+0,52%5,33M
aa.aa
27,1827,4627,02-0,48%1,96M
aa.aa
32,7832,8232,44+0,83%1,23M
aa.aa
160,22160,84158,82+0,20%1,39M
aa.aa
89,1790,6989,04-1,68%2,19M
aa.aa
8,308,618,26-2,81%27,05M
aa.aa
53,3653,9153,11-0,02%4,28M
aa.aa
101,20101,90100,55+0,45%822,68K
aa.aa
44,7745,3844,12+1,50%1M
aa.aa
27,8628,0827,86-0,78%1,17M
aa.aa
3,1713,2303,157-1,86%10,14M
aa.aa

BBVA

derived
9,7049,8349,666+0,41%7,35M
aa.aa

Ferrovial

derived
40,62040,94040,520-0,34%761,45K
aa.aa

Inditex

derived
50,20050,62049,700+1,07%1,86M
aa.aa

Repsol

derived
11,31511,42511,285-0,44%2,66M
aa.aa

Iberdrola

derived
13,14013,23513,130-0,45%6,41M
aa.aa
4,27804,31304,2430-0,23%11,92M
aa.aa

Santander

derived
4,68304,74004,6585+0,43%19,32M
aa.aa
177,1179,6176,6-1,06%4,2M
aa.aa
90,8291,3290,64-0,20%4,9M
aa.aa
341,7345,2340,7-0,58%1,15M
aa.aa
155,20155,60154,40+0,10%3,3M
aa.aa
208,50210,60208,30-0,57%1,49M
aa.aa
296,9299,3296,5-0,24%2,17M
aa.aa
156,4159,6155,6-0,26%2,95M
aa.aa
140,7143,0140,4-1,47%1,59M
aa.aa
219,10219,90217,100,00%1,76M
aa.aa
114,10114,55113,00+0,04%5,07M
aa.aa
280,40284,90279,20-0,92%2,79M
aa.aa
30,6130,6630,47+0,20%5,36M
aa.aa
73,2074,1671,70+2,75%713,25K
aa.aa
180,65183,30180,55-0,58%114,24K
aa.aa
204,9206,2202,6+0,44%1,15M
aa.aa
754,0775,1742,0-3,89%2,82M
aa.aa
12.05012.16011.850+3,08%15,02K
aa.aa
1.438,51.476,51.438,5-3,33%82,55K
aa.aa
95,698,395,6-0,73%4,04M
aa.aa
48,1249,0247,98-2,02%489,59K
aa.aa
39,4439,6039,19-0,25%607,69K
aa.aa
4,2214,2524,202-0,24%8,05M
aa.aa

BMW AG

derived
80,16081,84079,880+0,23%1,81M
aa.aa
45,10045,28044,810-0,51%235,94K
aa.aa
29,80030,00029,760-0,47%5,31M
aa.aa
141,15142,90141,00-1,40%248,47K
aa.aa

Infineon

derived
33,02033,19532,655-0,48%2,82M
aa.aa
517,40519,80499,30+5,57%475,81K
aa.aa

SAP

derived
241,050243,400239,700-0,19%1,45M
aa.aa
69,10069,50068,840+0,20%92,9M
aa.aa
244,05246,30240,75+0,85%279,12K
aa.aa
73,9474,2273,50-0,19%220,14K
aa.aa
34,85034,99034,590+0,17%620,21K
aa.aa
5,5655,6105,485+0,91%354,28K
aa.aa
125,100126,450124,850-0,40%536,13K
aa.aa
14.860,015.170,014.830,0-1,72%43,5K
aa.aa
10.468,010.554,010.436,0-0,95%2,01M
aa.aa
232,20234,10231,20+0,09%7,12M
aa.aa
2.616,002.621,002.589,00+0,85%984,81K
aa.aa
4.857,04.870,04.833,0+0,41%712,63K
aa.aa
259,10260,20258,20-0,04%3,2M
aa.aa
3.727,003.759,003.714,00-0,35%1,75M
aa.aa
131,15132,30130,75-0,34%22,73M
aa.aa
893,60893,60886,60+0,72%2,71M
aa.aa
372,00372,00369,70+0,38%8,88M
aa.aa
140,75142,65139,45+0,39%1,65M
aa.aa
2.618,52.619,52.560,0+2,35%6,08M
aa.aa
4.900,04.992,04.896,0-2,00%2,28M
aa.aa
2.460,52.520,52.455,0-2,46%1,81M
aa.aa
16,8817,8016,80-1,86%8,05M
aa.aa
3.520,03.542,03.498,0-0,40%551,25K
aa.aa
1.329,501.335,501.322,50-0,34%5,5M
aa.aa
476,20476,90470,90+1,10%3,32M
aa.aa
2.046,002.064,002.037,00-1,21%890,1K
aa.aa
1.307,501.316,001.299,50+0,08%3,52M
aa.aa
1.282,001.285,501.272,00+0,91%1,66M
aa.aa
2.141,02.147,02.125,0+0,71%812,47K
aa.aa
11.390,011.420,011.350,0+0,13%678,31K
aa.aa
1.199,001.215,001.194,00-1,28%4,07M
aa.aa
572,60580,80570,00-0,49%8,07M
aa.aa
2.942,02.960,02.936,0-0,14%865,92K
aa.aa
1.082,001.084,001.078,000,00%754,11K
aa.aa
4.663,04.663,04.636,0+0,45%1,42M
aa.aa
1.668,501.680,501.663,50-0,24%3,07M
aa.aa
996,801.002,00993,20+0,52%3,14M
aa.aa
364,20367,20364,20-0,60%1,37M
aa.aa
998,20998,20991,80+0,46%1,81M
aa.aa
944,40944,40935,20+0,45%6,22M
aa.aa
151,25152,60151,00+0,03%6,83M
aa.aa
74,3574,9074,00-0,07%3,86M
aa.aa
2.662,002.677,002.648,00-0,41%2,05M
aa.aa
1.870,01.892,01.860,5-1,40%248,9K
aa.aa
579,50581,00577,000,00%2M
aa.aa
162,40163,60161,85+0,12%490,12K
aa.aa
59,0259,7658,94-0,67%329,81K
aa.aa
32,3432,3432,02+0,47%1,54M
aa.aa
23,7324,2423,64-2,27%2,91M
aa.aa
3,6083,6173,562+1,12%6,57M
aa.aa
687,70691,10681,70+0,64%761,76K
aa.aa
3,92703,92803,9005+0,51%46,56M
aa.aa
596,00604,50592,00-0,50%4,07K
aa.aa
38,93039,30038,890-0,79%4,59M
aa.aa
34,9735,1634,55-0,65%2M
aa.aa
6,9436,9476,882+0,43%19,12M
aa.aa
13,29613,41013,254-0,15%10,39M
aa.aa
3,203,273,14-1,84%723,12K
aa.aa
106,80107,60106,10+0,19%406,88K
aa.aa
80,2580,4579,55+0,69%149,41K
aa.aa
209,10210,50206,70+0,48%464,73K
aa.aa
8,949,158,92-0,56%809,67K
aa.aa
95,3496,3695,12-0,36%337,87K
aa.aa
44,9245,3444,72-0,75%495,6K
aa.aa
123,10123,40122,500,00%3,94M
aa.aa

E.ON SE

derived
11,85511,93011,825-0,75%3,49M
aa.aa
51,2251,5451,02+0,51%1,59M
aa.aa
3.599,03.663,03.593,0-1,72%793,45K
aa.aa
229,50230,60228,50+0,31%1,09M
aa.aa
371,05378,20370,30-1,81%22,83M
aa.aa
90,5490,9489,84-0,33%320,01K
aa.aa
824,4827,8816,0-0,10%287,05K
aa.aa

Amadeus

derived
67,40069,10067,180-2,06%521,5K
aa.aa
109,38109,48109,380,00%6,87K
aa.aa
24,40025,20024,250-2,98%213,65K
aa.aa
88,0289,2886,92+1,36%1,48M
aa.aa
1.275,01.289,51.266,0+0,71%310,98K
aa.aa
538,20548,00537,40-1,61%48,81K
aa.aa
91,4091,9590,40+0,94%262,6K
aa.aa

Vonovia

derived
31,0431,7430,85-2,48%2,1M
aa.aa
19,70019,89519,475-0,30%2,31M
aa.aa
28,4828,7328,39-0,49%2,69M
aa.aa

Aena

derived
199,30201,80199,30-0,94%106,2K
aa.aa
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.