Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,816 | 1,826 | 1,808 | +0,001 | +0,03% | 2,76M | 11:42:50 | ||
Aalberts Industries | 44,12 | 44,30 | 44,02 | -0,22 | -0,50% | 5,28K | 11:40:53 | ||
Ackermans en van Haaren | 159,80 | 160,10 | 159,00 | +0,30 | +0,19% | 8,02K | 11:43:04 | ||
Air France KLM SA | 9,98 | 10,02 | 9,86 | +0,01 | +0,12% | 223,01K | 11:42:37 | ||
ASM International NV | 590,20 | 594,60 | 576,00 | +0,20 | +0,03% | 77,77K | 11:43:39 | ||
Azimut | 24,490 | 24,600 | 24,400 | -0,060 | -0,24% | 65,88K | 11:43:08 | ||
Banco Bpm | 6,144 | 6,174 | 6,110 | +0,034 | +0,56% | 4,17M | 11:43:48 | ||
Bilfinger SE | 44,500 | 44,550 | 43,650 | +0,400 | +0,91% | 10,24K | 11:42:05 | ||
Bollore | 6,18 | 6,21 | 6,17 | -0,04 | -0,64% | 13,78K | 11:38:59 | ||
Bper Banca | 4,685 | 4,708 | 4,635 | +0,051 | +1,10% | 3,23M | 11:43:08 | ||
bpost NV | 3,70 | 3,71 | 3,68 | -0,02 | -0,54% | 71,48K | 11:33:38 | ||
Campari | 9,3380 | 9,5260 | 9,3280 | -0,1500 | -1,58% | 593,87K | 11:43:51 | ||
Casino Guichard Perrachon SA | 0,0299 | 0,0307 | 0,0296 | -0,0001 | -0,33% | 5,94M | 11:43:32 | ||
Cellnex Telecom | 31,25 | 31,39 | 31,01 | +0,19 | +0,61% | 95,64K | 11:43:17 | ||
Cofinimmo | 62,10 | 62,10 | 61,30 | +0,25 | +0,40% | 12,25K | 11:43:46 | ||
Covestro | 47,900 | 47,990 | 47,655 | -0,190 | -0,40% | 59,06K | 11:43:54 | ||
Covivio | 45,60 | 45,68 | 44,76 | +0,76 | +1,69% | 24,66K | 11:40:54 | ||
Dassault Avia | 202,80 | 205,60 | 202,00 | -2,60 | -1,27% | 4,85K | 11:40:53 | ||
Deutsche Euroshop AG | 18,980 | 19,020 | 18,980 | +0,040 | +0,21% | 4,75K | 10:42:44 | ||
Dürr AG | 22,320 | 22,460 | 22,140 | -0,040 | -0,18% | 16,83K | 11:04:41 | ||
Elior Group | 2,39 | 2,41 | 2,38 | -0,00 | -0,17% | 40,63K | 11:33:18 | ||
Etablissementen Franz Colruyt | 43,02 | 43,04 | 42,38 | +0,44 | +1,03% | 12,95K | 11:34:52 | ||
Eurazeo | 84,50 | 84,60 | 83,85 | +0,25 | +0,30% | 13,34K | 11:33:53 | ||
Eurofins Scientific SE | 57,56 | 57,68 | 56,12 | +0,72 | +1,27% | 155,36K | 11:43:12 | ||
Euronext | 83,95 | 84,05 | 82,85 | +0,75 | +0,90% | 11,15K | 11:43:38 | ||
Eutelsat Communications SA | 3,75 | 3,78 | 3,73 | -0,05 | -1,26% | 11,03K | 11:40:32 | ||
Forvia | 14,53 | 14,58 | 14,25 | +0,20 | +1,40% | 122,54K | 11:42:02 | ||
Fraport AG | 47,250 | 47,300 | 46,420 | +0,550 | +1,18% | 51,42K | 11:43:52 | ||
Freenet AG | 26,760 | 26,950 | 26,750 | -0,180 | -0,67% | 52,29K | 11:40:41 | ||
Fuchs Petrolub AG VZO Pref | 44,000 | 44,100 | 43,450 | -0,020 | -0,05% | 8,00K | 11:36:58 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,62 | 17,81 | 17,62 | -0,13 | -0,73% | 32,77K | 11:42:37 | ||
Groupe SEB | 113,80 | 114,20 | 111,40 | +1,60 | +1,43% | 13,58K | 11:39:40 | ||
HOCHTIEF AG | 101,10 | 103,10 | 100,85 | -2,60 | -2,51% | 21,43K | 11:42:33 | ||
Huhtamaki | 35,82 | 36,10 | 34,44 | -0,70 | -1,92% | 200,70K | 11:43:02 | ||
Icade | 24,80 | 24,84 | 24,50 | +0,04 | +0,16% | 27,72K | 11:41:09 | ||
IMCD NV | 150,05 | 151,15 | 146,95 | -1,45 | -0,96% | 43,88K | 11:42:36 | ||
Imerys | 29,72 | 29,90 | 29,66 | -0,14 | -0,47% | 9,30K | 11:42:11 | ||
Immofinanz | 23,275 | 23,275 | 22,900 | +0,025 | +0,11% | 40,28K | 11:42:49 | ||
Ipsen | 112,50 | 114,40 | 111,10 | +0,20 | +0,18% | 23,05K | 11:40:42 | ||
JC Decaux SA | 19,57 | 19,60 | 19,37 | +0,13 | +0,67% | 6,98K | 11:04:58 | ||
Jeronimo Martins | 18,52 | 18,71 | 18,49 | -0,11 | -0,59% | 170,70K | 11:42:47 | ||
Kesko | 15,86 | 16,41 | 15,72 | -0,96 | -5,71% | 795,54K | 11:42:30 | ||
Kingspan | 83,35 | 83,70 | 81,90 | +0,65 | +0,79% | 75,98K | 11:40:10 | ||
Kion Group AG | 44,96 | 46,27 | 44,20 | -2,41 | -5,09% | 163,99K | 11:28:25 | ||
Lagardere SCA | 20,70 | 20,80 | 20,50 | +0,20 | +0,98% | 11,13K | 11:36:32 | ||
Lufthansa | 6,698 | 6,713 | 6,633 | +0,015 | +0,22% | 823,50K | 11:43:15 | ||
Mapfre | 2,293 | 2,295 | 2,269 | +0,009 | +0,39% | 374,32K | 11:39:23 | ||
Merlin Properties SA | 10,470 | 10,470 | 10,325 | +0,130 | +1,26% | 88,83K | 11:43:40 | ||
MFE MEDIAFOREUROPE NV B | 3,848 | 3,892 | 3,848 | -0,020 | -0,52% | 58,62K | 11:35:15 | ||
Moncler SpA | 65,04 | 66,36 | 64,92 | -1,76 | -2,63% | 299,75K | 11:43:49 | ||
OCI NV | 24,98 | 25,13 | 24,75 | +0,07 | +0,28% | 48,16K | 11:42:54 | ||
Ontex Group | 9,14 | 9,16 | 9,09 | +0,02 | +0,22% | 19,05K | 11:35:39 | ||
Orion B | 34,58 | 34,90 | 32,25 | +1,48 | +4,47% | 200,13K | 11:43:08 | ||
Orpea | 11,9400 | 12,4180 | 11,7720 | -0,5060 | -4,07% | 134,24K | 11:40:05 | ||
Plastic Omnium | 11,74 | 11,80 | 11,68 | +0,04 | +0,34% | 14,21K | 11:37:11 | ||
Poste Italiane | 11,780 | 11,825 | 11,745 | -0,015 | -0,13% | 211,30K | 11:43:08 | ||
PostNL | 1,232 | 1,239 | 1,229 | -0,001 | -0,08% | 142,01K | 11:36:51 | ||
Raiffeisen Bank | 18,200 | 18,215 | 18,090 | -0,100 | -0,55% | 36,89K | 11:43:30 | ||
Recordati | 49,08 | 49,82 | 49,02 | -0,90 | -1,80% | 59,16K | 11:39:46 | ||
Rheinmetall AG | 507,400 | 518,600 | 505,700 | -13,200 | -2,54% | 123,98K | 11:43:39 | ||
RTL Group | 29,700 | 29,750 | 29,100 | -2,050 | -6,46% | 124,36K | 11:28:03 | ||
RTL Group | 29,75 | 29,75 | 29,20 | -2,15 | -6,74% | 135,00 | 11:09:57 | ||
Rubis | 32,44 | 32,50 | 32,22 | -0,06 | -0,18% | 19,69K | 11:43:22 | ||
Saipem | 2,1800 | 2,2010 | 2,1460 | -0,0010 | -0,05% | 10,39M | 11:43:08 | ||
Sartorius AG VZO | 287,30 | 291,30 | 286,00 | -5,70 | -1,95% | 15,57K | 11:25:32 | ||
SBM Offshore | 14,31 | 14,36 | 14,23 | +0,03 | +0,21% | 65,87K | 11:42:38 | ||
Schaeffler Pref | 6,32 | 6,36 | 6,31 | +0,01 | +0,16% | 70,07K | 11:16:34 | ||
Telefónica Deutschland GmbH | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 21,68 | 21,75 | 21,35 | 0,00 | 0,00% | 47,58K | 11:42:23 | ||
Uniper SE | 52,20 | 53,32 | 49,80 | +2,44 | +4,90% | 6,93K | 11:24:14 | ||
UnipolSai Assicurazioni | 2,688 | 2,694 | 2,684 | -0,004 | -0,15% | 424,26K | 11:40:34 | ||
Vantiva | 0,1400 | 0,1440 | 0,1362 | 0,0000 | 0,00% | 146,35K | 11:24:30 | ||
Viscofan | 60,800 | 60,800 | 60,300 | +0,300 | +0,50% | 3,72K | 11:37:58 | ||
Voestalpine | 24,955 | 25,165 | 24,945 | -0,145 | -0,58% | 25,29K | 11:36:20 | ||
Vopak | 38,40 | 38,52 | 37,70 | +0,34 | +0,89% | 67,71K | 11:41:04 | ||
Wereldhave NV | 14,28 | 14,40 | 14,18 | -0,04 | -0,28% | 61,85K | 11:35:17 | ||
Wienerberger AG | 32,510 | 33,020 | 32,170 | +0,190 | +0,59% | 125,70K | 11:41:32 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt