Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,66 | 3,97 | 3,68 | 3,62 | +1,95% | 5,19M | 3,66+1,95% | 24/05 | |
200869 Yantai Changyu Pioneer Wine | 10,06 | 10,08 | 10,08 | 10,00 | -0,20% | 1,68M | 10,06-0,20% | 24/05 | |
200012 CSG Holding Co Ltd | 2,49 | 2,47 | 2,49 | 2,46 | +0,81% | 1,08M | 2,49+0,81% | 24/05 | |
200539 Guangdong Electric Power Devel | 2,08 | 2,07 | 2,10 | 2,08 | +0,48% | 874,2K | 2,08+0,48% | 24/05 | |
200725 BOE Tech Group | 2,62 | 2,63 | 2,64 | 2,59 | -0,38% | 728,48K | 2,62-0,38% | 24/05 |
Name | Kurse |
---|---|
200625 Chongqing Changan Auto | 3,66+0,07+1,95% |
200581 Weifu High Tech Group | 11,97+0,10+0,84% |
200012 CSG Holding Co Ltd | 2,49+0,020+0,81% |
200771 Hangzhou Steam Turbine | 6,95+0,04+0,58% |
200539 Guangdong Electric Power Devel | 2,08+0,010+0,48% |
Name | Kurse |
---|---|
200596 Anhui Gujing Distillery | 128,21-5,57-4,16% |
200725 BOE Tech Group | 2,62-0,01-0,38% |
200869 Yantai Changyu Pioneer Wine | 10,06-0,02-0,20% |
200429 Guangdong Provincial Expressway | 7,00+0,02+0,29% |
200550 Jiangling Motors Corp Ltd | 8,83+0,03+0,34% |