Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,55 | 3,59 | 3,59 | 3,51 | -1,11% | 1,65M | 3,55-1,11% | 08:44:59 | |
200539 Guangdong Electric Power Devel | 1,99 | 1,99 | 1,99 | 1,96 | 0,00% | 1,07M | 1,990,00% | 08:44:59 | |
200771 Hangzhou Steam Turbine | 9,65 | 9,95 | 10,00 | 9,51 | -3,02% | 990,93K | 9,65-3,02% | 08:44:59 | |
200012 CSG Holding Co Ltd | 2,25 | 2,27 | 2,26 | 2,22 | -0,88% | 906,29K | 2,25-0,88% | 08:44:59 | |
200725 BOE Tech Group | 2,73 | 2,75 | 2,76 | 2,69 | -0,73% | 872,26K | 2,73-0,73% | 08:44:59 |
Name | Kurse |
---|---|
200429 Guangdong Provincial Expressway | 8,15+0,01+0,12% |
200539 Guangdong Electric Power Devel | 1,990,000,00% |
200869 Yantai Changyu Pioneer Wine | 8,30-0,03-0,36% |
200581 Weifu High Tech Group | 12,54-0,05-0,40% |
200596 Anhui Gujing Distillery | 109,37-0,50-0,46% |
Name | Kurse |
---|---|
200771 Hangzhou Steam Turbine | 9,65-0,30-3,02% |
200550 Jiangling Motors Corp Ltd | 10,10-0,22-2,13% |
200625 Chongqing Changan Auto | 3,55-0,04-1,11% |
200012 CSG Holding Co Ltd | 2,25-0,020-0,88% |
200725 BOE Tech Group | 2,73-0,02-0,73% |