Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 9,08 | 8,25 | 9,08 | 8,33 | +10,06% | 78,02M | 9,08+10,06% | 07:10:33 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8,87 | 8,50 | 9,18 | 8,15 | +4,35% | 72,23M | 8,87+4,35% | 07:40:54 | |
300267 Hunan Er Kang Pharmaceutical | 2,82 | 2,74 | 2,84 | 2,67 | +2,92% | 64,35M | 2,82+2,92% | 07:40:51 | |
300009 Anhui Anke BioTech Group | 10,66 | 10,40 | 10,88 | 10,48 | +2,50% | 42,36M | 10,66+2,50% | 07:40:51 | |
300194 Fuan Pharmaceutical Group Co | 4,45 | 4,40 | 4,46 | 4,32 | +1,14% | 41,42M | 4,45+1,14% | 07:40:45 |
Name | Kurse |
---|---|
301047 Sino Biological | 85,61+11,37+15,32% |
002166 Layn Natural A | 9,08+0,83+10,06% |
300653 Yantai Zhenghai Bio-Tech | 27,03+2,04+8,16% |
300119 Tianjin Ringpu Bio Tech | 18,08+1,06+6,23% |
000710 Berry Genomics | 9,69+0,46+4,98% |
Name | Kurse |
---|---|
300896 Imeik | 216,75-4,98-2,25% |
300841 Kanghua Biological | 62,95-1,14-1,78% |
002773 Chengdu Kanghong Pharma | 23,42-0,46-1,93% |
300760 Shenzhen Mindray Bio-Medical | 305,26-6,34-2,04% |
300482 Guangzhou Wondfo Biotech Co Ltd | 29,55-0,48-1,60% |