Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,53 | 12,42 | 13,66 | 12,64 | +8,94% | 263,49M | 13,53+8,94% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 08:57:00 | |
002023 Sichuan Haite High-tech Co Ltd | 11,26 | 11,07 | 12,18 | 11,11 | +1,72% | 164,35M | 11,26+1,72% | 08:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 09:00:00 |
Name | Kurse | |
---|---|---|
002130 Sz Woer A | 13,53 | +1,11 | +8,94%
002463 Wus Circuit A | 33,24 | +2,13 | +6,85%
002335 Xiamen Kehua Hengsheng | 26,79 | +1,57 | +6,23%
002916 Shennan Circuits A | 92,12 | +4,99 | +5,73%
002821 Asymchem Laboratories Tian Jin | 80,96 | +4,10 | +5,33%
Name | Kurse | |
---|---|---|
002243 Sz Beauty Star A | 5,97 | -0,37 | -5,84%
002091 Jiangsu Guotai A | 7,58 | -0,45 | -5,60%
002430 Hz Hangyang A | 28,70 | -1,48 | -4,90%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
002171 Anhui Jingcheng Copper Share Co Ltd | 7,91 | -0,25 | -3,06%