| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 228,40 | 228,40 | 231,90 | 222,00 | +3,87 % | 24,45M | 228,40+3,87 % | 02/11 | |
ORL Bazan Oil Refineries Ltd | 193,50 | 193,50 | 197,00 | 191,20 | -0,67 % | 8,59M | 193,50-0,67 % | 02/11 | |
ISCN Israel Canada TR Ltd | 1.151,00 | 1.151,00 | 1.266,00 | 1.151,00 | -9,23 % | 6,69M | 1.151,00-9,23 % | 02/11 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 679,70 | 679,70 | 685,90 | 668,30 | +1,74 % | 4,53M | 679,70+1,74 % | 02/11 | |
TEVA Teva Pharmaceutical Industries Ltd | 13.080,00 | 13.080,00 | 13.130,00 | 12.310,00 | +2,19 % | 3,59M | 13.080,00+2,19 % | 02/11 |
| Name | Kurse |
|---|---|
OPK Opko Health | 546,50+39,6+7,81 % |
PRSK Prashkovsky Inv | 10.950,00+770+7,56 % |
DNYA Danya Cebus | 11.630,00+770+7,09 % |
KSTN Keystone Reit | 1.800,00+88,00+5,14 % |
AFRE Africa Israel Residences | 20.960,00+860+4,28 % |
| Name | Kurse |
|---|---|
ISCN Israel Canada TR Ltd | 1.151,00-117-9,23 % |
TSEM Tower | 50.600,00-4.860-8,76 % |
ARYT Aryt Industries | 1.168,00-107,0-8,39 % |
RPOL RP Optical Lab | 3.567,00-233,00-6,13 % |
QLTU Qualitau | 24.300,00-1.530-5,92 % |