| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3.863,00 | 3.820,00 | 3.870,00 | 3.706,00 | +1,13 % | 5,71M | 3.863,00+1,13 % | 12:59:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 890,70 | 899,90 | 913,60 | 890,70 | -1,02 % | 4,18M | 890,70-1,02 % | 12:59:59 | |
ORL Bazan Oil Refineries Ltd | 120,00 | 119,50 | 120,00 | 117,60 | +0,42 % | 4,16M | 120,00+0,42 % | 12:59:59 | |
POLI Bank Hapoalim | 7.839,00 | 7.864,00 | 7.994,00 | 7.696,00 | -0,32 % | 3,81M | 7.839,00-0,32 % | 12:59:59 | |
LUMI Bank Leumi Le-is | 7.730,00 | 7.633,00 | 7.750,00 | 7.564,00 | +1,27 % | 3,77M | 7.730,00+1,27 % | 12:59:59 |
| Name | Kurse |
|---|---|
ISRAp Isramco Negev | 258,50+11,8+4,78 % |
DLEKG Delek Group | 117.000,00+4.960+4,43 % |
SBEN Shikun Binui Energy | 317,00+11,80+3,87 % |
NVPTp Navitas Petroleum Unit | 12.900,00+450+3,61 % |
DLTI Delta Israel Brands | 11.070,00+360,00+3,36 % |
| Name | Kurse |
|---|---|
TASE TASE | 16.280,00-1.020-5,90 % |
MRIN YD More Invest | 4.100,00-199,0-4,63 % |
BSEN Bet Shemesh Engines | 89.890,00-3.360-3,60 % |
TSEM Tower | 37.080,00-1.160-3,03 % |
NICE NICE Ltd | 40.170,00-1.250-3,02 % |