Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
Adgar Inv & Dev | 487,1 | 494,7 | 483,1 | -7,6 | -1,54% | 5,18K | 25/04 | ||
Afcon Holdings | 9.421 | 9.474 | 9.424 | -90 | -0,95% | 0,30K | 25/04 | ||
Allot Communications | 795,5 | 799,0 | 792,8 | -8,5 | -1,06% | 0,97K | 25/04 | ||
Apollo Power | 669,6 | 690,0 | 667,3 | -21,8 | -3,15% | 88,84K | 25/04 | ||
Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
Aspen Group Ltd | 655,3 | 657,7 | 651,4 | -12,4 | -1,86% | 10,11K | 25/04 | ||
Atreyu Capital | 5.168 | 5.205 | 5.164 | -6 | -0,12% | 4,32K | 25/04 | ||
Automatic Bank Services Ltd | 1.381 | 1.413 | 1.375 | -20 | -1,43% | 49,41K | 25/04 | ||
Avgol Industries | 124,6 | 125,6 | 123,9 | +0,6 | +0,48% | 16,46K | 25/04 | ||
Bait Bakfar | 1.152,00 | 1.152,00 | 1.152,00 | 0,00 | 0,00% | 0,03K | 25/04 | ||
Bet Shemesh Engines | 17.800 | 18.110 | 17.800 | -380 | -2,09% | 7,40K | 25/04 | ||
Bikurey Hasade Holdings | 261,80 | 263,30 | 261,20 | -1,50 | -0,57% | 3,89K | 25/04 | ||
Compugen Ltd | 763,4 | 774,3 | 730,9 | +13,9 | +1,85% | 76,12K | 25/04 | ||
E&m Comps | 1.024,0 | 1.030,0 | 1.030,0 | +5,0 | +0,49% | 1,57K | 25/04 | ||
Econergy Renewable Energy | 1.507,00 | 1.508,00 | 1.486,00 | +21,00 | +1,41% | 4,85K | 25/04 | ||
Electra Power | 2.089,00 | 2.115,00 | 2.063,00 | +65,00 | +3,21% | 4,23K | 25/04 | ||
Electreon Wireless | 19.300 | 19.500 | 18.830 | +380 | +2,01% | 95,54K | 25/04 | ||
Ellomay Capital | 5.632 | 5.635 | 5.568 | -3 | -0,05% | 0,94K | 25/04 | ||
Hamat Group | 1.284 | 1.308 | 1.270 | -4 | -0,31% | 1,27K | 25/04 | ||
Hanan Mor | 134,0 | 138,9 | 134,0 | -4,0 | -2,90% | 116,36K | 25/04 | ||
Hiper Global | 1.846,00 | 1.864,00 | 1.833,00 | +18,00 | +0,98% | 1,51K | 25/04 | ||
Imagesat International ISI | 1.386,00 | 1.390,00 | 1.385,00 | +5,00 | +0,36% | 1,94K | 25/04 | ||
Intercure | 999,9 | 1.006,0 | 971,0 | +7,6 | +0,77% | 161,02K | 25/04 | ||
Kafrit Inds | 1.925 | 1.970 | 1.918 | +46 | +2,45% | 5,40K | 25/04 | ||
Kamada | 1.938 | 1.964 | 1.931 | -48 | -2,42% | 23,51K | 25/04 | ||
Kardan Real Es | 430,0 | 439,7 | 421,2 | -3,0 | -0,69% | 198,80K | 25/04 | ||
Kerur Holdings | 6.404 | 6.465 | 6.395 | -54 | -0,84% | 1,25K | 25/04 | ||
Klil | 18.430 | 18.740 | 18.340 | +170 | +0,93% | 0,30K | 25/04 | ||
Lineage Cell Therapeutics | 421,1 | 433,0 | 416,8 | -19,4 | -4,40% | 18,89K | 25/04 | ||
M. Levinstein O1 | 30.500 | 30.650 | 30.470 | +130 | +0,43% | 0,14K | 25/04 | ||
Max Stock | 856,20 | 859,00 | 831,80 | +3,20 | +0,38% | 652,24K | 25/04 | ||
MeguREIT Israel | 416,8 | 417,0 | 412,7 | +4,0 | +0,97% | 202,07K | 25/04 | ||
Meitav DS | 1.646 | 1.661 | 1.630 | -20 | -1,20% | 12,34K | 25/04 | ||
Mivtah Sham | 12.480 | 12.640 | 12.430 | -130 | -1,03% | 7,60K | 25/04 | ||
More Provident | 505,00 | 512,60 | 500,00 | -7,60 | -1,48% | 7,97K | 25/04 | ||
Nawi Brothers | 2.586 | 2.592 | 2.567 | -10 | -0,39% | 19,49K | 25/04 | ||
Neto | 6.888 | 6.912 | 6.868 | +7 | +0,10% | 1,35K | 25/04 | ||
Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
Norstar Holdings | 838,7 | 857,8 | 837,0 | -19,1 | -2,23% | 41,18K | 25/04 | ||
Oramed | 882 | 887 | 875 | -2 | -0,24% | 8,59K | 25/04 | ||
Orian Sh.m | 1.640 | 1.697 | 1.640 | -26 | -1,56% | 3,87K | 25/04 | ||
Palram Ind | 4.947 | 5.032 | 4.906 | +6 | +0,12% | 8,86K | 25/04 | ||
Peninsula Group | 158,5 | 158,5 | 156,9 | 0,0 | 0,00% | 91,00K | 25/04 | ||
Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
Rani Zim | 301,9 | 306,4 | 301,0 | -2,0 | -0,66% | 91,72K | 25/04 | ||
Reit Azorim HF Living | 416,6 | 420,0 | 414,5 | -3,4 | -0,81% | 4,10K | 25/04 | ||
Rimon Consulting Management Services | 3.029,00 | 3.040,00 | 2.937,00 | +43,00 | +1,44% | 3,58K | 25/04 | ||
Tamar Petroleum | 2.255 | 2.312 | 2.235 | -53 | -2,30% | 73,85K | 25/04 | ||
Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
Terminal X | 285,10 | 285,90 | 285,90 | -0,80 | -0,28% | 0,10K | 25/04 | ||
Tiv Taam Hold 1 | 498,9 | 504,7 | 497,7 | -1,4 | -0,28% | 18,66K | 25/04 | ||
Top Gum Industries | 628,30 | 629,40 | 625,50 | +2,80 | +0,45% | 5,05K | 25/04 | ||
Victory Supermarket Chain | 4.895 | 4.904 | 4.861 | +34 | +0,70% | 2,07K | 25/04 | ||
Vitania Ltd | 1.991 | 2.087 | 1.943 | +46 | +2,37% | 13,56K | 25/04 | ||
YD More Invest | 778,1 | 795,3 | 773,2 | -17,2 | -2,16% | 52,58K | 25/04 | ||
Zmh Hammerman | 3.039 | 3.039 | 3.034 | +8 | +0,26% | 0,62K | 25/04 | ||
Zur-shamir Ins | 591,5 | 598,9 | 588,0 | -9,6 | -1,60% | 3,62K | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt