Taiwan Electronics (TELI)

Taiwan

Währung in TWD

2.933,56

+8,67(+0,30%)

Geschlossen·07:30:00

Tagesspanne

2.923,72

2.956,06

52 W. Spanne

1.338,34

3.123,76

Taiwan Electronics Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Taiwan Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Solytech	9,45	9,60	9,43	-0,63%	56,41K	aa.aa	07:30:00
Syncmold Enterprise	73,40	74,70	73,20	-1,08%	312,87K	aa.aa	07:30:00
King Slide	13.750,00	13.750,00	13.750,00	+10,00%	244,29K	aa.aa	07:30:00
Lite-On Tech	263,50	286,50	263,50	-1,31%	23,04M	aa.aa	07:30:00
Rectron	43,20	43,70	41,45	+2,37%	2,15M	aa.aa	07:30:00
UMC Corp	121,50	124,00	121,50	+0,41%	67,36M	aa.aa	07:30:00
MII	28,55	30,15	28,15	-2,73%	3,88M	aa.aa	07:30:00
Delta Electronics	1.885,00	2.005,00	1.885,00	0,00%	12,5M	aa.aa	07:30:00
Kinpo	33,05	33,40	32,25	-2,07%	15,7M	aa.aa	07:30:00
Compeq	211,00	214,50	208,50	-2,09%	13,95M	aa.aa	07:30:00
WUS	167,00	169,00	158,00	+4,38%	2,08M	aa.aa	07:30:00
Hon Hai Precision	255,00	261,00	255,00	-1,73%	35,55M	aa.aa	07:30:00
CMC Magnetics	11,700	11,950	10,600	+3,54%	38,38M	aa.aa	07:30:00
Compal	41,65	44,95	40,95	-3,59%	263,42M	aa.aa	07:30:00
Yageo	608,00	622,00	596,00	-2,25%	36,65M	aa.aa	07:30:00
Pan-International	45,40	46,25	45,00	-0,33%	1,49M	aa.aa	07:30:00
Orient Semiconductor	44,20	45,50	43,90	-2,00%	2,54M	aa.aa	07:30:00
Taiwan Semiconductor	2.400,00	2.420,00	2.390,00	+0,21%	13,48M	aa.aa	07:30:00
Elitegroup	19,80	20,70	19,65	-4,35%	5,56M	aa.aa	07:30:00
D-Link	22,00	23,30	21,90	-2,65%	22,44M	aa.aa	07:30:00
Macronix	129,500	135,000	128,000	-5,47%	74,33M	aa.aa	07:30:00
Taiwan Mask	39,40	40,80	39,05	-0,63%	851,81K	aa.aa	07:30:00
Taiwan Asia Semiconductor	31,45	32,25	30,20	+3,62%	3,82M	aa.aa	07:30:00
MVI	40,400	40,950	38,000	-0,74%	3,25M	aa.aa	07:30:00
Winbond	181,50	190,00	181,50	-1,09%	128,52M	aa.aa	07:30:00
Accton	2.290,00	2.335,00	2.245,00	-0,43%	2,34M	aa.aa	07:30:00
Synnex	88,80	91,30	87,60	-2,31%	4,42M	aa.aa	07:30:00
Ritek	11,600	11,750	11,200	0,00%	2,9M	aa.aa	07:30:00
SDI	170,00	172,00	167,00	-0,58%	1,33M	aa.aa	07:30:00
Qisda	29,00	29,75	28,70	-1,69%	6,97M	aa.aa	07:30:00
Acer	31,45	32,55	30,75	-2,63%	36,36M	aa.aa	07:30:00
Foxconn	61,70	62,80	61,60	-1,28%	5,63M	aa.aa	07:30:00
Chin-Poon	42,35	42,40	41,35	+1,07%	2,74M	aa.aa	07:30:00
Inventec	66,70	69,00	66,00	-4,58%	36,59M	aa.aa	07:30:00
Asustek	938,00	986,00	921,00	-5,82%	5,64M	aa.aa	07:30:00
Solomon Tech	175,00	175,00	165,00	+9,72%	15,34M	aa.aa	07:30:00
Chroma	2.360,00	2.400,00	2.250,00	+2,61%	2,04M	aa.aa	07:30:00
Clevo	48,50	49,90	48,15	-2,81%	1,98M	aa.aa	07:30:00
Silicon Integrated Systems	53,10	54,10	53,00	-0,56%	2,22M	aa.aa	07:30:00
Twinhead	88,100	89,100	81,200	+8,77%	2,04M	aa.aa	07:30:00
KYE Systems	31,25	32,25	30,95	+0,81%	2,21M	aa.aa	07:30:00
Unitech Printed Circuit Board	43,45	43,50	42,50	-0,34%	3,52M	aa.aa	07:30:00
Gold Circuit	1.010,00	1.025,00	995,00	-0,49%	6,28M	aa.aa	07:30:00
LPI	32,55	33,30	32,50	-1,66%	3,7M	aa.aa	07:30:00
Aurora Corp	53,40	53,60	53,10	+0,19%	42,09K	aa.aa	07:30:00
Ability Enterprise	70,90	72,20	70,50	+0,57%	2,38M	aa.aa	07:30:00
Kaimei Electronic	128,00	129,00	124,00	-1,92%	3,21M	aa.aa	07:30:00
Gigabyte Tech	358,00	381,50	358,00	-9,94%	22,95M	aa.aa	07:30:00
MSI	149,50	158,50	149,50	-5,97%	18,66M	aa.aa	07:30:00
Realtek	717,00	725,00	706,00	-0,55%	2,6M	aa.aa	07:30:00
QCI	333,50	339,00	330,50	+1,83%	29,74M	aa.aa	07:30:00
Elite Material	6.350,00	6.445,00	6.110,00	+3,00%	1,91M	aa.aa	07:30:00
Chicony Electronics	107,00	108,00	105,50	-0,47%	1,65M	aa.aa	07:30:00
Sunrex	36,40	36,70	36,35	-0,68%	630,01K	aa.aa	07:30:00
VIA Tech	79,30	80,20	75,60	+4,20%	4,37M	aa.aa	07:30:00
Everspring	10,25	10,30	10,15	0,00%	339,35K	aa.aa	07:30:00
Cheng Uei	43,30	44,75	42,25	+0,58%	20,62M	aa.aa	07:30:00
Everlight	63,40	64,30	63,10	+0,32%	1,36M	aa.aa	07:30:00
ACL	674,00	686,00	657,00	-1,32%	3,41M	aa.aa	07:30:00
DFI Inc	65,80	67,20	65,20	0,00%	607,19K	aa.aa	07:30:00
Biostar	47,00	47,30	45,50	+2,29%	14,87M	aa.aa	07:30:00
Sunplus	26,65	27,10	26,55	-0,56%	1,5M	aa.aa	07:30:00
Ichia	54,40	55,30	54,00	-0,73%	1,01M	aa.aa	07:30:00
UIS	1.155,00	1.165,00	1.120,00	+2,67%	1,09M	aa.aa	07:30:00
Shuttle	15,90	16,30	15,85	-0,93%	1,01M	aa.aa	07:30:00
Gigastorage	29,50	29,80	28,95	+1,03%	4,8M	aa.aa	07:30:00
AUO	27,25	27,40	25,80	+5,62%	294,74M	aa.aa	07:30:00
CHT	136,00	137,00	135,00	+0,74%	10,26M	aa.aa	07:30:00
UMEC	44,75	45,05	44,15	+1,47%	462,96K	aa.aa	07:30:00
Unitech Computer	52,70	53,40	52,40	-1,13%	451,35K	aa.aa	07:30:00
Cx Tech	29,55	29,95	29,10	+0,85%	106,22K	aa.aa	07:30:00
AVerMedia	45,05	46,40	44,80	+0,11%	1,1M	aa.aa	07:30:00
Hitron Tech	25,15	25,20	24,80	+1,41%	284,33K	aa.aa	07:30:00
Zippy	58,20	59,10	57,70	-0,68%	996,11K	aa.aa	07:30:00
Sunonwealth	148,00	149,50	144,00	+1,37%	1,46M	aa.aa	07:30:00
Good Will	74,60	75,70	73,90	-3,12%	213,85K	aa.aa	07:30:00
Chaintech	38,05	40,50	38,05	-7,42%	4,23M	aa.aa	07:30:00
Tyntek	73,20	73,20	66,00	+9,91%	24,34M	aa.aa	07:30:00
Mercuries Data	22,75	23,00	22,45	-0,44%	660,13K	aa.aa	07:30:00
Thinking Electronic	254,50	256,00	250,00	-0,20%	916,61K	aa.aa	07:30:00
TKE	17,15	17,15	17,05	-0,29%	32,76K	aa.aa	07:30:00
Lien Chang	10,25	10,25	10,10	0,00%	136,65K	aa.aa	07:30:00
Huxen	41,85	41,90	41,70	0,00%	14,23K	aa.aa	07:16:41
Mospec	51,60	55,10	49,30	+0,39%	622,77K	aa.aa	07:30:00
Weltrend	66,40	69,40	66,20	-3,91%	4,44M	aa.aa	07:30:00
Merry Electronics	79,70	80,50	79,70	-1,24%	1,54M	aa.aa	07:30:00
Space Shuttle	13,75	14,15	13,65	-1,08%	325,27K	aa.aa	07:30:00
GTK	119,00	122,00	118,00	-0,83%	2,56M	aa.aa	07:30:00
AboCom	11,05	11,25	10,75	+0,45%	257,64K	aa.aa	07:30:00
Ennostar	59,70	60,20	57,00	+4,92%	8,23M	aa.aa	07:30:00
King Yuan	248,50	258,00	248,50	+0,61%	13,5M	aa.aa	07:30:00
Senao	28,15	28,40	28,10	-0,53%	177,96K	aa.aa	07:30:00
Transcend Info	290,00	292,50	287,50	-0,85%	2,68M	aa.aa	07:30:00
Syscom Computer	51,90	52,10	51,60	+0,39%	184,37K	aa.aa	07:30:00
MediaTek	4.050,00	4.225,00	4.025,00	-3,80%	10,56M	aa.aa	07:30:00
VPEC	417,00	417,00	405,00	+9,88%	13,18M	aa.aa	07:30:00
Phihong	23,90	24,00	23,55	+1,49%	872,65K	aa.aa	07:30:00
Elan Micro	144,50	146,00	144,00	0,00%	1,42M	aa.aa	07:30:00
Audix	66,50	66,50	65,50	+1,06%	124,03K	aa.aa	07:30:00
Gem Terminal	29,05	29,65	28,70	-2,19%	443,47K	aa.aa	07:30:00
K Laser	17,65	17,75	17,40	+0,28%	366,33K	aa.aa	07:30:00
LineTek	19,50	19,65	19,25	-0,76%	121,96K	aa.aa	07:30:00
Mirle Auto	186,00	208,00	183,50	-3,13%	22,8M	aa.aa	07:30:00
Leadtek	90,60	96,50	87,00	-5,53%	5,38M	aa.aa	07:30:00
Cosmo Electronics	90,20	93,00	87,40	+0,56%	685,81K	aa.aa	07:30:00
C Sun	588,00	588,00	539,00	+9,91%	2,05M	aa.aa	07:30:00
Fortune Info	35,30	36,10	34,55	-0,14%	456,66K	aa.aa	07:30:00
Ares Intl	49,85	50,10	49,65	-0,50%	73,69K	aa.aa	07:30:00
Lelon Electronics	241,00	244,50	236,00	-1,63%	1,3M	aa.aa	07:30:00
Catcher Tech	204,00	204,50	202,00	-0,24%	2,54M	aa.aa	07:30:00
G-Shank	119,50	120,00	117,00	-0,42%	949,01K	aa.aa	07:30:00
Meiloon	21,10	21,20	20,90	+0,24%	62,42K	aa.aa	07:30:00
Ta-I Tech	125,00	127,50	121,00	-2,34%	3,07M	aa.aa	07:30:00
Stark Tech	159,50	159,50	157,00	+0,63%	99,54K	aa.aa	07:30:00
Pan Jit	144,50	150,00	134,00	+4,71%	23,35M	aa.aa	07:30:00
UIC	15,90	16,15	15,90	-0,63%	100,23K	aa.aa	07:30:00
Excel Cell	37,65	38,60	37,05	-1,18%	1M	aa.aa	07:30:00
Siward Crystal	75,00	76,40	73,00	+3,02%	18,7M	aa.aa	07:30:00
Zinwell	42,05	43,15	41,90	-2,21%	1,97M	aa.aa	07:30:00
I-Chiun	238,00	245,00	222,00	+5,54%	9,22M	aa.aa	07:30:00
Hanpin	49,65	50,60	49,65	-0,40%	80,57K	aa.aa	07:30:00
Amtran Tech	32,20	32,25	30,80	+2,22%	7,11M	aa.aa	07:30:00
WTC	291,50	299,50	288,00	-3,64%	26,29M	aa.aa	07:30:00
Ampoc	192,00	210,00	191,50	-9,65%	5,86M	aa.aa	07:30:00
Infortrend	38,40	39,70	38,25	-2,78%	1,06M	aa.aa	07:30:00
HTC Corp	40,90	41,05	40,30	+0,99%	3,3M	aa.aa	07:30:00
Ahoku Electronic	17,40	18,40	17,00	+3,57%	423,24K	aa.aa	07:30:00
KS Terminals	66,20	67,70	65,10	-0,90%	954,65K	aa.aa	07:30:00
Getac Tech	121,50	125,00	116,50	+4,29%	13,86M	aa.aa	07:30:00
ESMT	273,00	275,50	266,50	-0,18%	3,52M	aa.aa	07:30:00
LARGAN	5.070,00	5.070,00	4.670,00	+9,98%	2,87M	aa.aa	07:30:00
Wah Lee	127,50	129,00	126,00	0,00%	540,04K	aa.aa	07:30:00
Ji-Haw Industrial	11,00	11,00	10,70	+0,46%	688,6K	aa.aa	07:30:00
Chenming Mold	85,30	86,30	84,60	0,00%	523,15K	aa.aa	07:30:00
ITE Tech	131,50	134,00	130,50	0,00%	1,11M	aa.aa	07:30:00
FSP	54,70	55,70	54,50	-0,91%	286,74K	aa.aa	07:30:00
Episil-Precision	106,50	108,50	99,50	+3,90%	8,41M	aa.aa	07:30:00
AVC	3.150,00	3.230,00	3.115,00	-2,63%	3,13M	aa.aa	07:30:00
Lung Ming Green Energy Tech Engineering	13,85	14,00	13,75	+1,09%	95,32K	aa.aa	07:30:00
Asia Optical	141,00	144,00	137,50	+2,92%	5,08M	aa.aa	07:30:00
Welltend Tech	20,40	20,65	20,25	-0,24%	60,43K	aa.aa	07:30:00
IEI	96,50	97,00	94,40	+2,44%	2,64M	aa.aa	07:30:00
Sinbon	310,50	313,50	307,50	-0,48%	566,87K	aa.aa	07:30:00
Action Electronics	13,900	13,900	13,500	+3,35%	1,52M	aa.aa	07:30:00
Loop Telecom	57,80	57,80	56,80	+2,12%	237K	aa.aa	07:30:00
Holystone	689,00	692,00	605,00	+6,49%	1,37M	aa.aa	07:30:00
Billion Electric	17,95	18,20	17,75	-0,55%	176K	aa.aa	07:30:00
Zenitron	67,10	68,10	66,30	-1,47%	1M	aa.aa	07:30:00
Zero One Tech	109,50	111,50	108,50	-1,79%	770,59K	aa.aa	07:30:00
TRI	299,50	301,00	292,50	+1,53%	729,4K	aa.aa	07:30:00
Bright Led	23,00	23,20	22,80	0,00%	251,71K	aa.aa	07:30:00
Compucase	82,40	87,60	81,50	+1,85%	1,42M	aa.aa	07:30:00
Weikeng	46,70	48,70	46,50	-3,21%	7,89M	aa.aa	07:30:00
Novatek Micro	509,00	513,00	498,50	-0,59%	3,21M	aa.aa	07:30:00
Faraday Tech	177,00	180,00	172,00	+2,02%	2,49M	aa.aa	07:30:00
WT Microelectronics	204,00	210,00	204,00	-2,86%	5,56M	aa.aa	07:30:00
Unimicron Tech	1.120,00	1.120,00	1.035,00	+9,80%	53,83M	aa.aa	07:30:00
EDT	20,50	20,65	20,50	-0,73%	77,65K	aa.aa	07:30:00
ALi	23,00	23,95	23,00	-1,29%	796,28K	aa.aa	07:30:00
TXC	195,50	196,50	184,50	+8,31%	28,03M	aa.aa	07:30:00
Tripod Tech	483,00	491,00	480,00	-1,02%	2,58M	aa.aa	07:30:00
TWM	111,00	111,50	108,00	+2,78%	18,57M	aa.aa	07:30:00
AOPEN	62,00	62,00	59,10	+3,68%	1,04M	aa.aa	07:30:00
Edimax Tech	14,05	14,35	14,00	-2,09%	385,7K	aa.aa	07:30:00
EDOM Tech	58,00	58,80	57,40	-1,36%	2,5M	aa.aa	07:30:00
Hannstar Touch	10,85	11,10	10,75	-2,25%	2,4M	aa.aa	07:30:00
U-Tech Media	11,60	11,60	11,40	+1,31%	480,98K	aa.aa	07:30:00
Spirox	114,00	117,00	112,50	-1,72%	1,38M	aa.aa	07:30:00
Promise Tech	16,90	17,00	16,15	+4,00%	108,62K	aa.aa	07:30:00
LEI	8,20	8,20	8,12	-0,12%	346,48K	aa.aa	07:30:00
Altek	40,85	41,80	40,80	+0,12%	4,35M	aa.aa	07:30:00
Min Aik	28,20	28,95	28,15	-2,08%	1,01M	aa.aa	07:30:00
CyberTAN	20,90	21,30	20,85	-1,88%	904,65K	aa.aa	07:30:00
Nichidenbo	166,00	171,00	163,50	-4,87%	8,82M	aa.aa	07:30:00
Davicom	37,20	38,95	37,05	-1,46%	1,67M	aa.aa	07:30:00
G-Tech	67,60	68,30	65,90	+0,75%	5,24M	aa.aa	07:30:00
Kinsus Tech	905,00	932,00	881,00	+4,99%	38,32M	aa.aa	07:30:00
Alltek Tech	52,20	53,40	52,00	-1,14%	1,94M	aa.aa	07:30:00
Cheer Time	54,20	55,10	50,50	+0,74%	1,62M	aa.aa	07:30:00
Wistron	187,00	193,50	184,50	-3,36%	51,87M	aa.aa	07:30:00
Champion Micro	50,50	51,40	50,00	-0,39%	193,07K	aa.aa	07:30:00
Powertech	23,55	23,90	23,00	+0,21%	19K	aa.aa	07:30:00
Shenmao	112,00	113,00	110,50	-1,32%	1,29M	aa.aa	07:30:00
Bestec Power	20,45	21,30	19,50	+5,14%	130,94K	aa.aa	07:30:00
Silitech Tech	32,05	32,55	31,85	-0,62%	112,09K	aa.aa	07:30:00
G.M.I	53,00	54,50	53,00	-3,81%	1,63M	aa.aa	07:30:00
Taisol	63,60	64,50	62,60	-0,31%	211,45K	aa.aa	07:30:00
Geo Vision	65,10	67,00	64,10	-0,61%	1,42M	aa.aa	07:30:00
SZS	193,00	196,00	190,00	+1,85%	4,3M	aa.aa	07:30:00
Alpha Networks	28,00	28,10	27,60	+0,72%	850,73K	aa.aa	07:30:00
GSEO	676,00	676,00	625,00	+9,92%	6,14M	aa.aa	07:30:00
Wha Yu	12,10	12,10	11,95	0,00%	52,02K	aa.aa	07:30:00
Tai Twun	15,25	15,35	15,10	-0,97%	36,4K	aa.aa	07:19:42
GUC Corp	5.850,00	5.990,00	5.360,00	+7,04%	3M	aa.aa	07:30:00
Elaser	550,00	550,00	502,00	+7,84%	1,91M	aa.aa	07:30:00
Innolux	51,20	51,30	48,85	+2,20%	248,74M	aa.aa	07:30:00
HiTi	7,15	7,17	7,11	+0,56%	95K	aa.aa	07:30:00
Well Shin Tech	39,90	40,50	39,80	-0,75%	171,57K	aa.aa	07:30:00
Young Optics	79,00	80,50	74,20	+6,61%	2,92M	aa.aa	07:30:00
ASRock	220,50	228,50	220,00	-3,29%	499,88K	aa.aa	07:30:00
Paragon Tech	28,60	28,85	27,90	+1,24%	208,28K	aa.aa	07:30:00
Formosa Sumco	371,50	387,50	342,00	+4,35%	15,69M	aa.aa	07:30:00
Lotes	1.700,00	1.730,00	1.665,00	-1,16%	2,46M	aa.aa	07:30:00
Favite	92,30	92,60	91,30	+0,33%	320,31K	aa.aa	07:30:00
FocalTech	49,65	49,85	48,60	+1,74%	677,07K	aa.aa	07:30:00
Copartner	23,25	24,00	23,25	-1,27%	876,24K	aa.aa	07:30:00
United Renewable Energy	17,85	18,30	17,25	+0,56%	13,49M	aa.aa	07:30:00
Scientech	729,00	744,00	704,00	+2,53%	684K	aa.aa	07:30:00
Leadtrend	54,20	54,80	54,00	-0,55%	82,97K	aa.aa	07:30:00
Edison Opto	20,60	20,80	20,50	+0,24%	243,28K	aa.aa	07:30:00
Arcadyan Tech	164,00	168,00	163,50	-0,61%	1,01M	aa.aa	07:30:00
ACES	131,50	136,50	128,00	0,00%	7,35M	aa.aa	07:30:00
Coxon	14,10	14,20	14,05	-0,70%	128,09K	aa.aa	07:30:00
CyberPower	260,00	264,00	248,50	+4,00%	1,98M	aa.aa	07:30:00
YFO	50,00	51,80	49,70	-4,03%	841,87K	aa.aa	07:30:00
Taimide Tech	69,10	70,20	68,60	-0,14%	774,06K	aa.aa	07:30:00
Jentech	5.340,00	5.340,00	5.340,00	+9,99%	1,2M	aa.aa	07:30:00
BizLink	2.135,00	2.185,00	2.095,00	-2,95%	1,78M	aa.aa	07:30:00
AVer	38,15	39,15	38,00	-1,04%	193,86K	aa.aa	07:30:00
TPK	62,60	62,80	61,10	+1,62%	1,98M	aa.aa	07:30:00
Nishoku	109,50	110,50	109,00	0,00%	36,16K	aa.aa	07:30:00
Danen Tech	14,40	14,60	14,25	0,00%	35,42K	aa.aa	07:30:00
AzureWave	52,70	54,10	52,50	-2,04%	681,17K	aa.aa	07:30:00
WPG Holdings	111,00	116,00	109,50	-3,48%	11M	aa.aa	07:30:00
Zyxel Corp	43,30	44,90	42,60	-1,25%	3,64M	aa.aa	07:30:00
MHC	92,10	93,20	91,10	-0,65%	8,56M	aa.aa	07:30:00
Far EasTone	100,50	101,00	98,70	+1,52%	4,82M	aa.aa	07:30:00
Gemtek Tech	35,85	36,70	35,70	-1,24%	2,24M	aa.aa	07:30:00
Primax	60,50	61,10	60,20	-0,66%	1,6M	aa.aa	07:30:00
Parpro	104,00	111,00	103,00	-1,89%	6,77M	aa.aa	07:30:00
NTC	125,50	128,00	121,00	+2,03%	3,89M	aa.aa	07:30:00
Tainergy Tech	14,50	14,65	14,05	+1,40%	429,88K	aa.aa	07:30:00
GLT	34,70	35,00	34,45	-0,57%	63,16K	aa.aa	07:30:00
Pegatron	90,30	94,80	88,20	-4,75%	23,23M	aa.aa	07:30:00
Chia Chang	33,40	33,45	33,25	-0,30%	25,27K	aa.aa	07:30:00
Generalplus	52,20	53,70	51,00	+0,58%	1,05M	aa.aa	07:30:00
Epileds Tech	30,80	31,45	29,75	+2,67%	1,45M	aa.aa	07:30:00
ZDT	503,00	515,00	484,00	+2,76%	45,34M	aa.aa	07:30:00
Cheng Mei Materials Technology	21,55	21,85	21,05	-1,37%	3,09M	aa.aa	07:30:00
Calin Tech	38,70	40,80	37,90	+2,38%	6,04M	aa.aa	07:30:00
F-PCL	158,00	158,00	143,50	+9,72%	3,2M	aa.aa	07:30:00
X-Legend	83,90	86,70	83,10	-1,41%	20,43K	aa.aa	07:30:00
Sinher	18,95	18,95	18,50	+0,53%	21,37K	aa.aa	07:30:00
CyberLink	60,20	61,20	60,10	-1,31%	172,8K	aa.aa	07:30:00
Ko Ja Cayman	40,50	41,15	40,30	-1,22%	55,2K	aa.aa	07:30:00
Eastech	60,80	61,20	60,50	-0,33%	213,91K	aa.aa	07:30:00
Daxin	319,00	326,00	319,00	-2,30%	169,19K	aa.aa	07:30:00
Eson	90,60	91,20	89,50	+1,23%	414,94K	aa.aa	07:30:00
Asmedia	1.385,00	1.395,00	1.375,00	+0,36%	258,26K	aa.aa	07:30:00
Jih Lin Tech	77,80	77,90	75,10	+0,26%	677,22K	aa.aa	07:30:00
Sercomm	79,30	80,80	78,90	-0,63%	3,6M	aa.aa	07:30:00
Topco Scientific	516,00	525,00	513,00	-0,96%	443,87K	aa.aa	07:30:00
HSB	74,90	75,50	74,00	+1,08%	991,15K	aa.aa	07:30:00
Sonix Tech	58,40	60,40	58,10	-0,17%	3,44M	aa.aa	07:30:00
EverFocus	40,150	41,900	40,000	-1,11%	231,27K	aa.aa	07:30:00
APCB	22,90	23,35	22,20	+3,62%	3,09M	aa.aa	07:30:00
Metaage	45,55	46,90	45,45	-2,88%	472,81K	aa.aa	07:30:00
I-Sheng	44,95	45,15	44,90	-0,55%	254,15K	aa.aa	07:30:00
Hannstar Display	14,150	14,150	13,700	+1,80%	19,51M	aa.aa	07:30:00
In Win	62,80	63,80	62,50	-1,10%	230,89K	aa.aa	07:30:00
Darwin Precision	12,85	13,05	12,80	-0,39%	1,72M	aa.aa	07:30:00
General Plastic	20,25	20,45	20,20	-1,22%	48,11K	aa.aa	07:30:00
GBE	22,40	23,50	22,40	-1,32%	901,36K	aa.aa	07:30:00
FTC	25,00	25,05	24,80	0,00%	130,76K	aa.aa	07:30:00
L&K Engineering	807,00	815,00	794,00	+1,13%	1,68M	aa.aa	07:30:00
Plotech	38,50	38,50	34,90	+10,00%	2,06M	aa.aa	07:30:00
Cameo	9,36	9,39	9,16	+0,65%	471,19K	aa.aa	07:30:00
Prime Electronic	14,20	14,40	13,90	+0,71%	1,03M	aa.aa	07:30:00
Career Tech	16,80	17,30	16,70	-1,18%	2,17M	aa.aa	07:30:00
King Core	60,40	62,80	59,90	-5,18%	2,34M	aa.aa	07:30:00
Ledtech	12,00	12,10	11,75	-0,83%	363,14K	aa.aa	07:30:00
ADLINK Tech	128,00	136,00	127,50	-1,16%	2,51M	aa.aa	07:30:00
Harvatek	24,75	25,10	24,45	+0,41%	802,39K	aa.aa	07:30:00
Radiant	81,30	83,00	81,00	0,00%	0	aa.aa	12/08
Trade-Van	93,80	93,80	92,40	0,00%	16,64K	aa.aa	07:30:00
Promate	48,40	48,90	47,85	-1,02%	458,23K	aa.aa	07:30:00
Global Brands Manufacture	85,80	86,50	84,80	0,00%	1,56M	aa.aa	07:30:00
Lumax	117,00	117,50	116,00	+0,86%	117,34K	aa.aa	07:30:00
Marketech	511,00	518,00	506,00	+0,20%	1,08M	aa.aa	07:30:00
JPC Connectivity	301,50	307,00	301,00	-1,79%	728,96K	aa.aa	07:30:00
Ya Horng	45,10	45,10	44,00	-0,33%	91,17K	aa.aa	07:22:36
Holtek	60,30	61,20	59,70	-0,17%	1,15M	aa.aa	07:30:00
Chant Sincere	62,00	62,80	61,20	-0,16%	177,49K	aa.aa	07:30:00
Flytech	147,00	149,50	141,00	+2,80%	2,48M	aa.aa	07:30:00
Kinko Optical	71,10	72,80	70,00	+2,01%	5,51M	aa.aa	07:30:00
ITEQ	481,00	491,50	466,00	+0,21%	2,34M	aa.aa	07:30:00
Systex	175,50	179,50	173,00	+2,03%	23,6M	aa.aa	07:30:00
Aurotek	104,00	110,00	103,00	0,00%	2,09M	aa.aa	07:30:00
DrayTek	22,35	22,60	22,05	+0,22%	53,96K	aa.aa	07:30:00
PTTC	67,00	67,30	62,80	+5,85%	703,98K	aa.aa	07:30:00
Para Light	19,20	19,65	18,70	+0,79%	5,52M	aa.aa	07:30:00
CCI	112,00	115,00	111,00	+2,75%	41,56K	aa.aa	07:30:00
Waffer Tech	39,00	39,00	38,60	-0,13%	260,02K	aa.aa	07:30:00
Powertech Tech	278,00	282,00	275,50	0,00%	7,82M	aa.aa	07:30:00
ENE	45,70	48,10	44,55	-2,35%	3,15M	aa.aa	07:30:00
Dynamic	115,00	116,00	111,00	-0,86%	6,01M	aa.aa	07:30:00
Sigurd	208,00	210,50	206,50	0,00%	2,87M	aa.aa	07:30:00
Flexium	66,50	67,60	65,30	+1,22%	2,76M	aa.aa	07:30:00
THEIL	198,00	199,00	191,00	+2,06%	2,74M	aa.aa	07:30:00
ATEN	87,50	88,60	83,40	+4,17%	1,46M	aa.aa	07:30:00
TSMT	175,00	179,00	172,50	+1,16%	5,64M	aa.aa	07:30:00
E-Life Mall	51,50	51,70	51,10	0,00%	26,69K	aa.aa	07:30:00
AcBel	46,55	47,95	46,35	-0,96%	6,42M	aa.aa	07:30:00
Shun On	20,30	20,40	20,00	+1,25%	113,6K	aa.aa	07:30:00
WNC Corp	243,00	248,00	243,00	-0,82%	2,77M	aa.aa	07:30:00
Onano	39,65	40,10	39,20	-0,63%	275,16K	aa.aa	07:30:00
Voltronic	983,00	1.020,00	977,00	-3,15%	419,99K	aa.aa	07:30:00
Chicony Power	78,70	79,00	78,20	-0,51%	354,77K	aa.aa	07:30:00
Ennoconn	417,50	422,00	408,00	+2,58%	2,08M	aa.aa	07:30:00
Silergy	453,50	476,50	450,00	-5,52%	3,39M	aa.aa	07:30:00
TTCC	16,05	16,25	16,00	-0,62%	271,31K	aa.aa	07:30:00
Sitronix	303,00	308,00	300,00	-0,98%	534,42K	aa.aa	07:30:00
Topoint Tech	428,00	431,00	395,00	-1,38%	1,54M	aa.aa	07:30:00
Taiflex	259,00	286,50	253,00	-4,95%	32,15M	aa.aa	07:30:00
N.P.C	1.295,00	1.380,00	1.295,00	-0,77%	19,22M	aa.aa	07:30:00
Chang Wah	49,50	51,60	49,10	-0,30%	2,73M	aa.aa	07:30:00
AV Tech	26,95	27,00	26,55	+1,51%	163,88K	aa.aa	07:30:00
GMT	256,00	257,50	249,00	-0,78%	562K	aa.aa	07:30:00
CviLux	80,00	82,90	78,90	+1,39%	852,18K	aa.aa	07:30:00
Giantplus Tech	15,10	15,10	15,10	-9,85%	2,5M	aa.aa	07:30:00
Walton	46,05	47,10	45,80	-1,71%	3,58M	aa.aa	07:30:00
Supreme Electronics	93,50	96,20	93,00	-2,40%	15,46M	aa.aa	07:30:00
Posiflex	203,50	206,00	202,00	-0,25%	404,3K	aa.aa	07:30:00
FATC	64,00	65,80	63,60	-1,84%	1,62M	aa.aa	07:30:00
ChipMOS	91,50	94,00	90,00	-0,44%	30,74M	aa.aa	07:30:00
Darfon	31,70	31,95	31,50	-0,78%	435,89K	aa.aa	07:30:00
Inventec Besta	11,70	11,85	11,45	-1,27%	62,12K	aa.aa	07:30:00
Chenbro Micom	1.010,00	1.015,00	996,00	+1,00%	564K	aa.aa	07:30:00
Taiwan PCB	33,95	34,15	32,85	+2,88%	694,89K	aa.aa	07:30:00
BenQ Materials	24,90	25,00	24,50	+1,22%	488,71K	aa.aa	07:30:00
Creative Sensor	42,00	42,90	41,90	-0,12%	179,22K	aa.aa	07:30:00
APEC	195,50	197,50	180,50	+5,68%	7,58M	aa.aa	07:30:00
Apacer	228,00	233,50	227,50	-2,15%	3,2M	aa.aa	07:30:00
AIC	12,85	12,90	12,50	+0,39%	55,48K	aa.aa	07:30:00
Nanya Tech	524,00	535,00	513,00	+2,34%	62,24M	aa.aa	07:30:00
Enlight	18,55	19,00	18,40	+0,54%	63,45K	aa.aa	07:30:00
Fortune Oriental	37,80	37,80	36,00	+9,88%	890,36K	aa.aa	07:30:00
WinMate	184,00	187,00	180,50	0,00%	316,15K	aa.aa	07:30:00
AOT	17,55	17,70	17,45	+0,29%	256,87K	aa.aa	07:30:00
Alchip Tech	4.060,00	4.490,00	4.060,00	-3,56%	4,62M	aa.aa	07:30:00
APAQ	232,00	235,00	226,00	-0,64%	517,04K	aa.aa	07:30:00
Shunsin Tech	458,50	458,50	426,50	+7,76%	1,45M	aa.aa	07:30:00
F-GIS	66,50	66,80	64,40	+1,22%	1,67M	aa.aa	07:30:00
EZconn Corp	1.630,00	1.635,00	1.540,00	+4,49%	2,84M	aa.aa	07:30:00
RichWave Technology Corp	93,20	95,40	92,50	-1,17%	548,61K	aa.aa	07:30:00
Uniflex Technology Inc	18,50	19,00	18,15	+1,09%	90,95K	aa.aa	07:30:00
Min Aik Precision Industrial	32,45	32,60	32,10	-0,46%	47,03K	aa.aa	07:30:00
FIC Global	41,05	41,80	40,15	+1,73%	558,02K	aa.aa	07:30:00
GEM Services	147,50	149,00	140,50	+1,72%	1,33M	aa.aa	07:30:00
Macnica Anstek	88,00	90,40	87,50	-2,22%	415,55K	aa.aa	07:30:00
AP Memory Tech	873,00	927,00	873,00	-6,33%	1,24M	aa.aa	07:30:00
Abonmax	36,00	37,90	34,90	+3,15%	1,43M	aa.aa	07:30:00
Optimax Tech	23,05	23,65	23,00	-2,33%	432,02K	aa.aa	07:30:00
Foxsemicon Integrated Tech	297,00	300,00	294,00	+0,51%	722,25K	aa.aa	07:30:00
Lemtech	92,30	93,50	91,00	+1,10%	229,69K	aa.aa	07:30:00
Apex International	33,55	34,50	33,00	+0,60%	1,67M	aa.aa	07:30:00
TSEC	28,05	28,80	26,90	+3,13%	5,68M	aa.aa	07:30:00
Anji Tech	38,45	41,25	37,30	+0,52%	11,48M	aa.aa	07:30:00
Hotron Precision	24,05	24,45	23,50	+0,63%	99,43K	aa.aa	07:30:00
Auden Techno	100,00	102,00	97,40	+4,06%	388,86K	aa.aa	07:30:00
Syncomm Tech	17,10	17,40	17,05	-0,58%	61K	aa.aa	07:12:16
Data Image	42,00	42,30	41,75	+0,72%	24K	aa.aa	07:30:00
Silicon Optronics	56,30	58,00	56,30	+0,18%	96,03K	aa.aa	07:30:00
Jochu Tech	42,95	44,10	40,25	+7,11%	5,94M	aa.aa	07:30:00
Machvision	699,00	705,00	681,00	+1,75%	259K	aa.aa	07:30:00
Raydium Semi-Conductor	229,50	233,50	228,50	-0,65%	222,14K	aa.aa	07:30:00
Unitech Electronics	37,00	37,85	36,20	-1,33%	1,83M	aa.aa	07:30:00
Fitipower	165,00	165,50	160,00	+0,92%	347,42K	aa.aa	07:30:00
Team Group	263,50	270,00	262,50	-1,13%	3,78M	aa.aa	07:30:00
Transcom Inc	120,00	125,50	120,00	-2,44%	268K	aa.aa	07:30:00
Brightek Optoelectronic	33,30	33,40	32,85	+1,37%	57,1K	aa.aa	07:30:00
Wieson Tech	23,80	23,90	23,45	+1,28%	166,31K	aa.aa	07:30:00
FIT Holding	22,35	23,55	21,60	+0,68%	1,83M	aa.aa	07:30:00
Caswell	95,10	95,40	93,20	+1,60%	230K	aa.aa	07:30:00
Apogee Optocom	239,50	240,00	218,00	+9,36%	1,02M	aa.aa	07:30:00
Symtek Automation Asia	147,50	148,00	145,00	+2,08%	278,39K	aa.aa	07:30:00
SYNergy ScienTech	25,55	25,95	25,45	-0,97%	105K	aa.aa	07:30:00
AAEON Tech	152,50	155,00	151,50	-0,97%	354,03K	aa.aa	07:30:00
Sun Max Tech	44,35	44,65	44,10	-0,78%	77,99K	aa.aa	07:30:00
Phoenix Silicon	265,00	271,00	262,00	+0,76%	2,75M	aa.aa	07:30:00
RiTdisplay	31,45	31,85	31,25	-1,26%	234,22K	aa.aa	07:30:00
LCY Tech	64,80	65,90	63,80	0,00%	3,78M	aa.aa	07:30:00
HY Electronic	16,45	16,60	16,10	+0,61%	178,53K	aa.aa	07:30:00
Top Bright	263,50	263,50	258,50	+0,57%	12,16K	aa.aa	07:30:00
Zhong Yang Tech	36,10	37,95	35,85	+0,98%	778,14K	aa.aa	07:30:00
Wiwynn	6.620,00	6.740,00	6.420,00	+2,87%	1,48M	aa.aa	07:30:00
Compal Broadband	14,65	15,10	14,60	-1,35%	27,39K	aa.aa	07:30:00
Ventec	283,00	288,00	266,00	+4,81%	5,15M	aa.aa	07:30:00
Twoway Communications	52,60	54,30	50,30	+3,54%	321,44K	aa.aa	07:30:00
Powercom	21,35	22,00	21,30	+0,95%	104,12K	aa.aa	07:30:00
Castles Tech	49,15	49,15	47,65	+2,18%	196,1K	aa.aa	07:30:00
Andes Tech	243,50	247,00	240,50	-1,22%	733,49K	aa.aa	07:30:00
JMC Electronics	24,70	24,90	24,40	-0,60%	51,54K	aa.aa	07:30:00
ASE Industrial	615,00	643,00	615,00	-0,16%	21,22M	aa.aa	07:30:00
FineMat Applied	31,95	33,00	30,40	+1,59%	203,45K	aa.aa	07:24:32
Fittech	123,50	124,00	118,00	+4,66%	1,09M	aa.aa	07:30:00
Lintes Tech	401,50	427,50	393,00	+2,95%	841,59K	aa.aa	07:30:00
iCatch	50,20	51,80	50,10	-1,57%	235,78K	aa.aa	07:30:00
uPI Semiconductor	200,50	205,00	199,00	-2,20%	821,04K	aa.aa	07:30:00
AMAX Holding	192,00	193,50	182,00	+1,86%	371,48K	aa.aa	07:30:00
Advanced Energy Solution Holding	1.095,00	1.135,00	1.090,00	-2,23%	365,61K	aa.aa	07:30:00
Powerchip Semiconductor Manufacturing	74,60	79,90	74,20	-4,85%	259,96M	aa.aa	07:30:00
Fositek	1.925,00	1.950,00	1.785,00	+6,65%	2,57M	aa.aa	07:30:00
Trio Tech International	140,50	143,00	139,00	-1,40%	78,2K	aa.aa	07:30:00
ITH Corp	30,95	31,30	30,50	+0,65%	1,31M	aa.aa	07:30:00
Intelligo Tech	344,00	352,50	343,50	-1,29%	51K	aa.aa	07:30:00
HonPrecision	6.750,00	6.825,00	6.465,00	+2,43%	426K	aa.aa	07:30:00
WinWay Tech	6.610,00	6.715,00	6.390,00	-2,07%	393K	aa.aa	07:30:00
Msscorps	437,00	440,00	406,00	+7,37%	1,88M	aa.aa	07:30:00
Praise Victor Industrial	272,50	273,00	264,00	+2,06%	43,5K	aa.aa	07:30:00
VisEra Tech	443,50	449,00	439,00	+0,23%	629,98K	aa.aa	07:30:00
Acer Gadget	28,00	28,00	27,85	0,00%	8,04K	aa.aa	07:30:00
GoldKey Tech	166,50	167,50	165,00	+1,52%	814,89K	aa.aa	07:30:00
Xavi Tech	27,10	27,30	26,80	0,00%	40,08K	aa.aa	07:30:00
Techman Robot	310,50	318,00	307,50	+1,64%	302,59K	aa.aa	07:30:00
Win Win Precision Tech	76,20	76,70	70,50	+9,01%	1,69M	aa.aa	07:30:00
Arch Meter	51,30	52,50	51,00	-1,72%	31,07K	aa.aa	07:30:00
Sunplus Innovation Tech	138,50	139,50	136,50	+0,73%	61,23K	aa.aa	07:30:00
Yankey Engineering	730,00	735,00	718,00	+0,27%	505,78K	aa.aa	07:30:00
Taiwan Microloops	687,00	700,00	651,00	+0,59%	699,08K	aa.aa	07:30:00
Airoha Tech	605,00	615,00	596,00	-0,82%	383,96K	aa.aa	07:30:00
Ever Ohms Tech	100,00	101,00	96,80	-0,99%	1,95M	aa.aa	07:30:00
Skytech	281,00	288,50	277,50	+0,36%	196,11K	aa.aa	07:30:00
Arizon RFID Tech Cayman	108,50	108,50	106,50	+0,46%	235,63K	aa.aa	07:30:00
SynPower	159,50	164,00	158,00	-0,93%	238,65K	aa.aa	07:30:00
M3 Tech	84,10	84,80	83,90	-0,59%	119,05K	aa.aa	07:30:00
Vactronics Tech	43,75	45,00	43,40	+0,81%	365,43K	aa.aa	07:30:00
Tricorntech	40,15	40,70	40,05	-0,62%	211,73K	aa.aa	07:30:00
VIA Labs	100,50	100,50	98,20	+1,31%	84,4K	aa.aa	07:30:00
Weblink International	53,60	54,10	53,40	-1,47%	118,57K	aa.aa	07:30:00
Ubiqconn Tech	48,90	53,00	48,90	-3,74%	301K	aa.aa	07:30:00
Ampacs	25,60	26,15	25,60	-2,29%	138,98K	aa.aa	07:30:00
Unictron Tech	58,60	59,00	57,60	-0,51%	36,24K	aa.aa	07:30:00
Acer Gaming	32,85	32,95	32,25	+0,15%	6,01K	aa.aa	06:17:01
Complex Micro Interconnection	31,30	32,05	31,30	+0,64%	13K	aa.aa	06:45:03
Whetron Electronics	32,70	32,70	32,35	+0,31%	18,33K	aa.aa	07:30:00
Winstar Display	18,90	19,05	18,60	+1,61%	16,2K	aa.aa	07:30:00
PlayNitride	92,20	94,00	91,20	-0,22%	78K	aa.aa	07:30:00
Eikei Cayman	114,50	119,50	113,00	-0,87%	21,46K	aa.aa	06:56:14
Lerain Tech	71,00	75,30	71,00	-5,71%	63,78K	aa.aa	07:13:41
Eternal Precision Mechanics	549,00	578,00	529,00	+2,43%	1,99M	aa.aa	07:30:00
Song Chuan Precision	280,00	283,50	265,50	+4,48%	2,1M	aa.aa	07:30:00
V5 Tech	897,00	897,00	848,00	+2,75%	134,81K	aa.aa	07:30:00
ASRock Rack	475,00	476,00	466,50	+0,64%	491,99K	aa.aa	07:30:00
Nano Electronics Micro System	173,00	174,00	166,50	+2,98%	78,95K	aa.aa	07:30:00
Genii Ideas	145,00	147,50	144,00	0,00%	113,01K	aa.aa	07:30:00
Micro Silicon Electronics	60,80	60,90	59,00	+2,01%	137,22K	aa.aa	07:30:00

DAX

26.457,50

+24,64

+0,09%

DAX Futures

26.528,00

+27,0

+0,10%

US 500

7.798,20

+12,5

+0,16%

Dow Jones

53.732,41

-107,58

-0,20%

SMI

14.364,90

-25,77

-0,18%

Dollar Index

99,245

-0,314

-0,32%

Euro Index

144,88

+0,32

+0,22%

Market Movers

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.220,205	+1,51 %	35,55 Tsd.
Siemens Energy AG	164,28	+2,22 %	249,81 Tsd.
SAP	177,850	-1,27 %	164,56 Tsd.
Infineon	62,865	+1,84 %	438,72 Tsd.
Allianz SE	441,51	-0,27 %	41,81 Tsd.
Siemens AG	285,88	+0,66 %	60,56 Tsd.
Rheinmetall AG	1.214,00	+0,75 %	13,98 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	53,100	+5,15 %	46,15 Tsd.
Aixtron SE	42,480	+2,93 %	40,93 Tsd.
Süss MicroTec AG	85,875	+2,84 %	4,75 Tsd.
PNE Wind AG	7,480	+3,03 %	9,90 Tsd.
Siltronic AG	90,000	+2,62 %	14,63 Tsd.
Aurubis AG	171,800	+2,44 %	7,36 Tsd.
Indus AG	34,700	+2,21 %	7,57 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Pfandbriefbank AG	3,51	-2,66 %	90,88 Tsd.
HelloFresh	3,07	-2,54 %	109,35 Tsd.
TeamViewer	6,65	-2,35 %	62,25 Tsd.
Südzucker	11,670	-2,26 %	4,40 Tsd.
Adesso	57,00	-2,23 %	6,35 Tsd.
Medios AG	11,1400	-2,11 %	3,88 Tsd.
TKMS GmbH	102,00	-1,92 %	39,38 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	177,850	-1,27 %	164,56 Tsd.
Rheinmetall AG	1.220,205	+1,51 %	35,55 Tsd.
Siemens Energy AG	164,28	+2,22 %	249,81 Tsd.
Aixtron SE	42,480	+2,93 %	40,93 Tsd.
Allianz SE	441,51	-0,27 %	41,81 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaa Aaaaaaaa	84,800	+63,12%	138,326
A A Aaaaaaaa	84,800	+63,12%	138,326
Aaaaaa	8,140	+46,00%	11,884
A Aaaaa Aaaaaaaaa	8,140	+46,00%	11,884
Aaa A Aaaa	24,910	+45,80%	36,319
Aaaaa Aaaaaaa	24,910	+45,80%	36,319
Aaa Aaaaaaa A Aa	37,845	+44,97%	54,864

Name	Kurs	Potenzial	Fair Value
Aa Aaa Aaaaaaaa	84,800	+63,12%	138,326
A A Aaaaaaaa	84,800	+63,12%	138,326
Aaaaaa	8,140	+46,00%	11,884
A Aaaaa Aaaaaaaaa	8,140	+46,00%	11,884
Aaa A Aaaa	24,910	+45,80%	36,319
Aaaaa Aaaaaaa	24,910	+45,80%	36,319
Aaa Aaaaaaa A Aa	37,845	+44,97%	54,864

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.7%

DAX

+169.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+569.5%

DAX

+169.6%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+365.3%

DAX

+169.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1255.2%

S&P 500

+445.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Tech Stars

+3411.3%

S&P 500

+445.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+912.6%

Dow Jones

+310.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1089.6%

S&P Midcap 400

+284.8%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1420.9%

S&P 500 Pure Value

+257.9%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Market Leaders

+558.2%

S&P/BMV IPC

+49.3%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+633.6%

Tadawul Aktien

+29.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Strategie freischalten

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan Electronics (TELI)

Taiwan Electronics Komponenten

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Chaintech