Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 39,50 | 40,80 | 39,10 | -0,50 | -1,25% | 15,52M | 26/04 | ||
Action Electronics | 19,550 | 19,800 | 19,200 | +0,200 | +1,03% | 4,77M | 26/04 | ||
Altek | 39,05 | 40,30 | 39,05 | -0,80 | -2,01% | 6,22M | 26/04 | ||
Amtran Tech | 15,20 | 15,30 | 15,10 | +0,05 | +0,33% | 4,41M | 26/04 | ||
Anji Tech | 37,55 | 38,30 | 37,55 | -0,35 | -0,92% | 347,07K | 26/04 | ||
AOT | 26,75 | 27,50 | 26,60 | -0,25 | -0,93% | 982,52K | 26/04 | ||
Asia Optical | 63,20 | 63,30 | 62,80 | -0,00 | 0,00% | 529,57K | 26/04 | ||
AUO | 18,25 | 18,60 | 17,50 | +0,80 | +4,58% | 86,73M | 26/04 | ||
AV Tech | 26,25 | 26,35 | 26,25 | +0,05 | +0,19% | 35,02K | 26/04 | ||
AVer | 47,90 | 48,95 | 47,90 | -0,05 | -0,10% | 126,27K | 26/04 | ||
BenQ Materials | 33,95 | 34,30 | 33,95 | -0,00 | 0,00% | 506,77K | 26/04 | ||
Bright Led | 20,10 | 20,25 | 19,95 | +0,15 | +0,75% | 367,74K | 26/04 | ||
Calin Tech | 39,00 | 39,20 | 38,70 | +0,15 | +0,39% | 204,06K | 26/04 | ||
Cheng Mei Materials Technology | 12,75 | 12,80 | 12,45 | +0,35 | +2,82% | 4,10M | 26/04 | ||
Chia Chang | 45,85 | 45,90 | 45,70 | +0,20 | +0,44% | 98,18K | 26/04 | ||
CMC Magnetics | 13,750 | 13,750 | 12,400 | +1,250 | +10,00% | 102,30M | 26/04 | ||
Cosmo Electronics | 36,55 | 37,20 | 36,55 | -0,55 | -1,48% | 51,00K | 26/04 | ||
Darwin Precision | 17,00 | 17,35 | 16,75 | +0,15 | +0,89% | 8,21M | 26/04 | ||
Daxin | 151,50 | 157,00 | 151,00 | -2,00 | -1,30% | 3,50M | 26/04 | ||
Edison Opto | 23,40 | 23,85 | 23,40 | 0,00 | 0,00% | 283,94K | 26/04 | ||
EDT | 31,40 | 31,60 | 31,20 | 0,00 | 0,00% | 383,71K | 26/04 | ||
Enlight | 20,70 | 20,70 | 19,40 | +0,60 | +2,99% | 99,65K | 26/04 | ||
Ennostar | 41,15 | 42,05 | 40,60 | +0,75 | +1,86% | 6,29M | 26/04 | ||
Epileds Tech | 19,65 | 20,05 | 19,40 | -0,20 | -1,01% | 737,38K | 26/04 | ||
Eson | 55,10 | 56,20 | 55,10 | 0,00 | 0,00% | 546,18K | 26/04 | ||
EverFocus | 23,600 | 23,700 | 23,500 | -0,100 | -0,42% | 36,98K | 26/04 | ||
Everlight | 61,20 | 61,90 | 60,90 | +0,10 | +0,16% | 2,31M | 26/04 | ||
F-GIS | 58,00 | 58,30 | 57,60 | +0,20 | +0,35% | 342,07K | 26/04 | ||
Favite | 22,80 | 23,40 | 22,80 | -0,40 | -1,72% | 983,51K | 26/04 | ||
Fortune Oriental | 14,65 | 14,80 | 14,60 | -0,10 | -0,68% | 63,40K | 26/04 | ||
Geo Vision | 53,00 | 53,60 | 52,80 | +0,20 | +0,38% | 529,54K | 26/04 | ||
Giantplus Tech | 13,05 | 13,25 | 12,85 | +0,20 | +1,56% | 1,46M | 26/04 | ||
Gigastorage | 20,20 | 20,50 | 20,00 | -0,05 | -0,25% | 2,77M | 26/04 | ||
GLT | 61,30 | 62,20 | 60,70 | 0,00 | 0,00% | 173,47K | 26/04 | ||
GSEO | 424,50 | 436,00 | 424,00 | -3,00 | -0,70% | 1,21M | 26/04 | ||
Hannstar Display | 10,250 | 10,400 | 10,100 | +0,150 | +1,49% | 9,36M | 26/04 | ||
Hannstar Touch | 8,03 | 8,08 | 8,00 | +0,03 | +0,38% | 825,92K | 26/04 | ||
Harvatek | 23,35 | 23,60 | 23,15 | +0,25 | +1,08% | 908,44K | 26/04 | ||
I-Chiun | 72,60 | 75,90 | 71,40 | +0,30 | +0,41% | 57,27M | 26/04 | ||
Innolux | 14,05 | 14,25 | 13,85 | +0,25 | +1,81% | 90,36M | 26/04 | ||
Jia Wei Lifestyle | 72,200 | 72,200 | 70,600 | +0,900 | +1,26% | 581,50K | 26/04 | ||
Kinko Optical | 24,80 | 25,05 | 24,80 | -0,10 | -0,40% | 351,69K | 26/04 | ||
KSKL | 11,85 | 12,25 | 11,65 | -0,30 | -2,47% | 135,07K | 26/04 | ||
LARGAN | 2.185,00 | 2.210,00 | 2.165,00 | -10,00 | -0,46% | 474,96K | 26/04 | ||
Ledtech | 14,75 | 15,00 | 14,75 | 0,00 | 0,00% | 541,73K | 26/04 | ||
Onano | 23,30 | 23,70 | 23,10 | -0,10 | -0,43% | 69,07K | 26/04 | ||
Optimax Tech | 36,30 | 37,40 | 36,20 | -0,25 | -0,68% | 1,55M | 26/04 | ||
Para Light | 9,99 | 10,10 | 9,95 | +0,03 | +0,30% | 183,69K | 26/04 | ||
Radiant | 195,50 | 197,00 | 189,50 | +1,00 | +0,51% | 12,35M | 26/04 | ||
Ritek | 7,780 | 7,780 | 7,350 | +0,400 | +5,42% | 5,69M | 26/04 | ||
Tainergy Tech | 22,90 | 23,00 | 22,75 | -0,05 | -0,22% | 357,29K | 26/04 | ||
Taiwan Asia Semiconductor | 37,80 | 38,40 | 37,75 | -0,15 | -0,40% | 1,02M | 26/04 | ||
TPK | 37,75 | 38,25 | 36,70 | +1,05 | +2,86% | 2,04M | 26/04 | ||
TSEC | 27,90 | 28,25 | 27,85 | -0,10 | -0,36% | 3,58M | 26/04 | ||
TSMT | 111,00 | 114,50 | 110,00 | -0,50 | -0,45% | 4,34M | 26/04 | ||
Tyntek | 17,40 | 17,50 | 17,35 | +0,05 | +0,29% | 166,88K | 26/04 | ||
U-Tech Media | 20,85 | 21,20 | 20,80 | -0,00 | 0,00% | 693,27K | 26/04 | ||
United Renewable Energy | 12,00 | 12,20 | 11,85 | -0,05 | -0,41% | 6,70M | 26/04 | ||
Vivotek | 136,50 | 139,50 | 135,00 | -1,00 | -0,73% | 118,72K | 26/04 | ||
YFO | 58,70 | 61,70 | 58,40 | -1,90 | -3,14% | 3,41M | 26/04 | ||
Young Optics | 53,50 | 54,50 | 53,50 | -0,60 | -1,11% | 313,35K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt