Taiwan Weighted (TWII)

Taiwan

Währung in TWD

23.053,18

-349,37(-1,49%)

Geschlossen27/02

Tagesspanne

23.053,18

23.487,73

52 W. Spanne

18.952,69

24.416,67

Taiwan Weighted Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Taiwan Weighted Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
TCC Holdings	35,10	35,20	34,75	-0,43%	34,17M	aa.aa	27/02
Asia Cement Corp	41,80	42,25	41,80	-0,71%	7,39M	aa.aa	27/02
Chia Hsin Cement	16,35	17,25	16,35	-5,22%	9,26M	aa.aa	27/02
UCC	30,30	30,30	30,00	+1,00%	917,83K	aa.aa	27/02
Lucky Cement	15,05	15,10	15,05	-0,33%	143,71K	aa.aa	27/02
HsingTa	17,95	17,95	17,85	+0,56%	76,48K	aa.aa	27/02
Southeast Cement	20,05	20,50	20,05	-1,47%	240,11K	aa.aa	27/02
Wei-Chuan Foods	18,10	18,10	18,00	0,00%	127,45K	aa.aa	27/02
Ve Wong Corp	37,80	38,00	37,65	-0,13%	40,46K	aa.aa	27/02
Great Wall Ent	55,60	56,20	55,60	-0,71%	1,29M	aa.aa	27/02
Oceanic	15,15	15,20	15,10	+0,66%	15,2K	aa.aa	27/02
Charoen Pokphand Enterprise	102,50	103,00	99,70	+2,81%	1,54M	aa.aa	27/02
Uni-President	81,50	82,70	81,50	-1,57%	12,83M	aa.aa	27/02
AGV	12,20	12,20	12,10	+0,83%	459,09K	aa.aa	27/02
Taisun	20,10	20,20	20,00	+0,25%	549,25K	aa.aa	27/02
Fwusow	14,85	15,15	14,85	-1,66%	225,64K	aa.aa	27/02
TaiRoun	17,00	17,15	16,95	-0,29%	325,01K	aa.aa	27/02
Formosa Oilseed	45,65	47,85	45,20	-4,10%	1,25M	aa.aa	27/02
Standard Foods	35,35	35,70	35,35	-0,56%	743,85K	aa.aa	27/02
LHIC	52,00	52,80	52,00	-1,70%	1,67M	aa.aa	27/02
Lian Hwa Foods	141,00	151,50	139,50	-6,93%	3,01M	aa.aa	27/02
TTET	152,00	153,50	152,00	-0,98%	162,75K	aa.aa	27/02
Ten Ren	30,20	30,25	30,20	+0,50%	3,02K	aa.aa	27/02
Hey-Song	41,30	41,50	41,15	0,00%	86,56K	aa.aa	27/02
Shin Tai	89,00	89,30	85,00	-0,34%	47,67K	aa.aa	27/02
Hunya Foods	23,05	23,10	23,05	-0,43%	6,9K	aa.aa	27/02
Formosa Plastics	38,80	39,90	38,45	-2,14%	51,89M	aa.aa	27/02
Nan Ya Plastics	33,75	34,30	33,55	-1,03%	18,78M	aa.aa	27/02
USI Corp	11,95	12,55	11,95	-3,24%	22,18M	aa.aa	27/02
CGPC	13,15	13,55	13,10	-1,50%	1,01M	aa.aa	27/02
San Fang	51,20	54,00	50,50	-4,30%	5,96M	aa.aa	27/02
Asia Polymer	14,75	15,20	14,70	-1,99%	1,17M	aa.aa	27/02
Taita	14,30	14,60	14,30	-0,35%	874,65K	aa.aa	27/02
TSMC	10,40	10,60	10,40	-0,95%	472,73K	aa.aa	27/02
GPPC	10,65	11,20	10,65	-2,74%	30,32M	aa.aa	27/02
UPC Technology	8,94	9,23	8,94	-1,87%	21,5M	aa.aa	27/02
CPDC	8,36	8,42	8,33	+0,24%	12,45M	aa.aa	27/02
Tah Hsin	69,50	70,00	69,50	-0,57%	5,56K	aa.aa	27/02
Sun Yad	15,40	16,10	15,30	-2,84%	12,23M	aa.aa	27/02
Tong Yang	116,50	118,00	113,00	+3,10%	5,78M	aa.aa	27/02
OPC	36,20	36,20	35,90	+0,70%	96,55K	aa.aa	27/02
Yonyu	25,10	25,10	24,95	+0,20%	32,35K	aa.aa	27/02
Globe Tape	12,75	12,85	12,75	-0,78%	26,53K	aa.aa	27/02
Universal Inc	32,05	32,30	31,95	-1,08%	675,65K	aa.aa	27/02
FCFC	29,70	30,30	29,30	-1,16%	23,57M	aa.aa	27/02
Asia Plastic	6,77	6,81	6,68	+0,74%	220,38K	aa.aa	27/02
Hiroca Holdings	30,00	30,55	29,70	+1,35%	236,01K	aa.aa	27/02
Y.C.C.	57,70	58,30	57,40	-1,37%	64,93K	aa.aa	27/02
Victory	9,23	9,32	9,19	-0,75%	64,87K	aa.aa	27/02
FENC	32,20	32,60	32,20	-0,15%	10,42M	aa.aa	27/02
SSFC	15,20	15,45	15,20	-0,65%	1,98M	aa.aa	27/02
NYDF	35,90	36,20	35,30	+1,70%	35,32K	aa.aa	27/02
Hung Chou Fiber	12,05	12,40	11,85	+1,69%	713,34K	aa.aa	27/02
Tung Ho	22,85	23,10	22,65	-0,44%	1,13M	aa.aa	27/02
Carnival Industrial	9,38	9,43	9,33	-0,32%	127,05K	aa.aa	27/02
Shinkong Textile	43,40	43,45	43,25	0,00%	29,11K	aa.aa	27/02
Reward Wool	36,70	36,80	36,70	-0,27%	6,55K	aa.aa	27/02
Trk	19,15	20,00	19,05	-4,73%	1,85M	aa.aa	27/02
F.T.C	19,30	19,30	18,85	+0,78%	2,7M	aa.aa	27/02
Chung Fu	34,800	34,800	34,800	0,00%	3,44K	aa.aa	26/02
Hua Yu Lien	141,00	146,00	139,00	-3,75%	3,24M	aa.aa	27/02
GTM	34,95	35,00	34,80	0,00%	82,86K	aa.aa	27/02
SanDi Properties	53,600	54,700	53,500	-2,01%	130,18K	aa.aa	27/02
Ascent Dev	33,25	33,40	32,80	-0,45%	24,57K	aa.aa	27/02
Tainan Spinning	14,95	14,95	14,65	+1,36%	1,26M	aa.aa	27/02
Tah Tong	14,10	14,15	14,05	-0,70%	19,46K	aa.aa	27/02
Advancetek	85,50	86,50	84,60	-0,12%	1,1M	aa.aa	27/02
Lily Textile	31,40	31,40	30,60	+2,61%	17,67K	aa.aa	27/02
Lealea	8,67	8,73	8,64	+0,23%	420,38K	aa.aa	27/02
Universal Textile	17,10	17,40	17,05	-1,72%	273,32K	aa.aa	27/02
Hong Ho	43,80	44,95	43,60	-1,35%	666,66K	aa.aa	27/02
Li Peng	7,25	7,34	7,24	-0,41%	640,58K	aa.aa	27/02
Nien Hsing	20,05	20,15	20,00	+0,25%	102,02K	aa.aa	27/02
Hong Yi Fiber	15,00	15,05	15,00	+0,33%	46,35K	aa.aa	27/02
Ta Jiang	17,25	17,85	17,20	-1,99%	119,83K	aa.aa	27/02
TTF	15,65	15,65	15,50	+0,64%	33,38K	aa.aa	27/02
Zig Sheng	10,40	10,45	10,35	0,00%	634,21K	aa.aa	27/02
Yi Jinn	20,45	20,50	20,40	+0,25%	234,01K	aa.aa	27/02
Lan Fa	13,70	14,75	13,35	-0,72%	4,33M	aa.aa	27/02
Everest Textile	7,21	7,26	7,15	-0,83%	757,53K	aa.aa	27/02
Chyang Sheng	27,60	28,20	26,55	+4,15%	2,36M	aa.aa	27/02
De Licacy	18,45	18,60	18,20	-0,81%	1,24M	aa.aa	27/02
Wisher Ind	14,25	14,25	14,00	+1,06%	191,51K	aa.aa	27/02
Acelon	13,55	13,90	13,45	-0,37%	193,49K	aa.aa	27/02
Tex-Ray	10,55	10,60	10,50	0,00%	58,65K	aa.aa	27/02
Chang Ho	14,55	14,55	13,80	+9,81%	176,23K	aa.aa	27/02
Evertex	22,95	23,30	22,95	-1,50%	10,34K	aa.aa	27/02
Solytech	13,10	13,20	13,05	-0,38%	155,38K	aa.aa	27/02
Tri Ocean	75,80	76,10	75,00	+0,93%	30,96K	aa.aa	27/02
Tainan	37,90	38,30	37,30	+1,88%	728,14K	aa.aa	27/02
Honmyue	13,30	13,70	13,25	-2,56%	392,33K	aa.aa	27/02
Big Sunshine	58,30	58,50	58,00	+0,17%	14,61K	aa.aa	27/02
Eclat Textile	545,00	550,00	544,00	-0,91%	541,53K	aa.aa	27/02
Makalot	377,00	381,50	374,50	-0,13%	876,05K	aa.aa	27/02
Shihlin Electric	188,00	196,00	188,00	-1,83%	2,81M	aa.aa	27/02
TECO Electric	54,50	55,20	54,30	-1,09%	2,63M	aa.aa	27/02
Right Way	13,10	13,15	12,80	0,00%	220,95K	aa.aa	27/02
Jui Li	7,10	7,16	6,98	0,00%	38,85K	aa.aa	27/02
CHEM	152,00	156,50	151,50	-1,62%	7,18M	aa.aa	27/02
AEC	113,00	117,00	113,00	-0,88%	8,95M	aa.aa	27/02
Rexon	37,00	37,50	36,40	+1,51%	1,26M	aa.aa	27/02
Lee Chi	14,35	14,40	14,25	+0,35%	114,09K	aa.aa	27/02
Fortune Electric	630,00	648,00	625,00	+0,80%	7,49M	aa.aa	27/02
Ta Yih Industrial	29,20	29,45	28,80	+0,17%	92,52K	aa.aa	27/02
TYC Brother	63,70	64,70	63,60	-0,62%	1,29M	aa.aa	27/02
Gordon Auto	37,25	37,80	37,25	-0,53%	1,68M	aa.aa	27/02
KSC	60,00	61,00	60,00	-0,99%	12,35K	aa.aa	27/02
Sun Race	25,60	26,00	25,60	-1,54%	29,35K	aa.aa	27/02
Basso	44,05	44,60	43,85	+0,46%	556,3K	aa.aa	27/02
Anderson	17,45	18,60	17,25	+1,45%	37,32M	aa.aa	27/02
Awea	33,05	35,00	33,00	+0,76%	504,9K	aa.aa	27/02
Kaulin Mfg	14,40	14,40	14,20	-0,35%	230,29K	aa.aa	27/02
CMP	32,30	33,05	32,30	0,00%	9M	aa.aa	27/02
Mobiletron	40,80	41,00	40,35	+0,74%	34,63K	aa.aa	27/02
China Ecotek	60,80	62,40	60,80	-1,30%	138,32K	aa.aa	27/02
Hota	83,70	87,50	82,00	-2,33%	34,18M	aa.aa	27/02
Kung Long	156,00	157,00	155,00	-0,32%	142,79K	aa.aa	27/02
Jenn Feng	29,00	30,40	28,10	-3,33%	123,02K	aa.aa	27/02
Chiu Ting	24,70	25,05	24,55	-0,60%	227,94K	aa.aa	27/02
Roundtop	40,40	42,80	40,15	+1,25%	19,56M	aa.aa	27/02
Chang Type	28,35	28,80	28,35	+0,18%	11,05K	aa.aa	27/02
Kinik	274,50	286,00	274,50	+0,37%	2,41M	aa.aa	27/02
Syncmold Enterprise	103,50	105,50	103,50	-1,43%	735,09K	aa.aa	27/02
Goodway	64,80	67,00	64,40	+0,15%	192,75K	aa.aa	27/02
YGG	40,80	41,55	40,25	+0,25%	302,49K	aa.aa	27/02
Airtac	970,00	981,00	946,00	+2,75%	1,86M	aa.aa	27/02
CWCO	36,80	38,00	36,70	-2,00%	261,54K	aa.aa	27/02
Sampo Corp	28,45	28,60	28,35	-0,35%	273,56K	aa.aa	27/02
Walsin Lihwa	27,85	29,55	27,85	-3,47%	283,14M	aa.aa	27/02
Huaeng	29,10	30,35	28,85	-2,18%	10,19M	aa.aa	27/02
Ta Ya Electric	43,050	44,400	43,050	-2,16%	4,93M	aa.aa	27/02
China Electric	15,80	16,05	15,75	+0,32%	429,9K	aa.aa	27/02
Hong Tai Electric	34,25	34,90	34,20	-0,44%	985,24K	aa.aa	27/02
Taiwan Sanyo	39,60	39,90	39,60	-0,25%	29,36K	aa.aa	27/02
Dah San Electric	59,70	60,50	59,70	-0,33%	122,72K	aa.aa	27/02
Evertop	20,300	20,800	20,200	-1,22%	405,7K	aa.aa	27/02
Jung Shing Wire	18,00	18,55	18,00	-1,91%	317,09K	aa.aa	27/02
Hold-Key	50,80	52,20	49,85	-1,74%	7,62M	aa.aa	27/02
Airmate Cayman	14,00	14,30	14,00	-1,41%	43,88K	aa.aa	27/02
Cenra	38,40	39,10	38,35	-1,79%	224,52K	aa.aa	27/02
Namchow Chemical	51,10	51,20	50,60	+0,99%	450,04K	aa.aa	27/02
Grape King Bio	148,50	150,50	148,50	-0,67%	233,44K	aa.aa	27/02
Sesoda	41,15	42,15	40,65	+0,98%	7,71M	aa.aa	27/02
FUCC	21,65	21,90	21,65	-0,46%	528,46K	aa.aa	27/02
OUCC	15,55	16,80	15,55	-0,32%	21,5M	aa.aa	27/02
Everlight Chemical	21,45	21,85	21,45	-0,23%	1,19M	aa.aa	27/02
Sinon	47,95	47,95	47,45	+0,74%	1,45M	aa.aa	27/02
CCW	54,90	55,40	54,50	+0,73%	48,05K	aa.aa	27/02
Ho Tung	8,32	8,39	8,30	+0,12%	1,19M	aa.aa	27/02
Eternal Materials	28,90	29,15	28,90	-0,17%	1,21M	aa.aa	27/02
CMFC	7,39	7,70	7,39	-1,20%	47,04M	aa.aa	27/02
SCPC	62,80	63,00	62,60	+0,48%	256,04K	aa.aa	27/02
Sunko	15,90	16,50	15,85	+0,32%	2,65M	aa.aa	27/02
Taiwan Fertilizer	53,60	54,00	53,30	-0,37%	1,23M	aa.aa	27/02
CSCC	98,80	99,50	98,70	-0,30%	268,62K	aa.aa	27/02
YJE	38,15	38,50	37,25	+1,60%	79,9K	aa.aa	27/02
Y.C.P.	77,40	77,40	77,00	+0,13%	21,44K	aa.aa	27/02
Chung Hwa Chemical	29,70	30,50	29,70	-0,50%	637,47K	aa.aa	27/02
Farcent	55,70	55,90	55,50	-0,36%	39,09K	aa.aa	27/02
Maywufa	23,90	23,90	23,80	+0,21%	96,47K	aa.aa	27/02
Mao Bao	28,90	29,00	28,65	+0,35%	404,65K	aa.aa	27/02
ApexBio	30,85	30,95	30,55	+0,98%	207,28K	aa.aa	27/02
Sinphar	31,45	31,85	31,40	-0,16%	221,36K	aa.aa	27/02
Evermore Chemical	19,55	19,55	19,40	0,00%	42,59K	aa.aa	27/02
JHT	180,50	184,00	168,00	+7,76%	1,83M	aa.aa	27/02
Taiyen	32,60	32,70	32,50	-0,31%	51,45K	aa.aa	27/02
CCSB	35,40	36,20	35,35	-1,94%	72,13K	aa.aa	27/02
Shiny Chemical	156,50	162,00	155,00	+1,29%	1,07M	aa.aa	27/02
MBI	52,70	55,00	50,30	+3,74%	938,46K	aa.aa	27/02
SVBI	124,00	127,50	122,00	-1,98%	1,32M	aa.aa	27/02
SPT	23,10	23,10	22,85	+1,09%	667,63K	aa.aa	27/02
TGI	16,95	17,70	16,80	+0,30%	39,05M	aa.aa	27/02
Better Life	15,75	15,85	15,60	0,00%	252,32K	aa.aa	27/02
Champion	9,81	9,91	9,75	+0,10%	221,1K	aa.aa	27/02
Run Long	37,50	38,10	37,15	-0,79%	1,82M	aa.aa	27/02
HCG	17,15	17,30	17,00	+0,29%	425,63K	aa.aa	27/02
Sanitar	49,85	49,95	49,85	0,00%	677,77K	aa.aa	27/02
Shihlin Paper	49,95	51,20	49,95	-0,50%	2,34M	aa.aa	27/02
Cheng Loong	20,20	20,25	20,15	0,00%	899,94K	aa.aa	27/02
Chung Hwa Pulp	17,05	17,35	17,05	0,00%	1,16M	aa.aa	27/02
Baolong International	14,05	14,20	14,05	-1,06%	40,35K	aa.aa	27/02
YFY	29,90	30,25	29,85	-1,48%	820,51K	aa.aa	27/02
LCP	11,80	11,95	11,70	0,00%	1,61M	aa.aa	27/02
China Steel	24,35	24,35	23,80	+2,31%	120,17M	aa.aa	27/02
Tung Ho Steel	74,00	74,90	73,60	+0,68%	1,61M	aa.aa	27/02
Yieh Hsing	11,300	11,450	11,200	0,00%	714,28K	aa.aa	27/02
Kao Hsiung Chang	29,20	29,40	29,20	-0,51%	46,83K	aa.aa	27/02
First Copper Tech	43,80	46,70	43,80	-0,23%	24,65M	aa.aa	27/02
Chun Yuan Steel	19,05	19,20	19,00	-0,26%	1,02M	aa.aa	27/02
Chun Yu	26,70	27,10	26,60	+0,19%	107,28K	aa.aa	27/02
CSSC	54,10	54,90	54,10	+0,37%	185K	aa.aa	27/02
Chung Hung Steel	24,65	25,30	24,10	+0,61%	43,98M	aa.aa	27/02
Feng Hsin	72,30	73,40	70,50	+1,54%	945,14K	aa.aa	27/02
Quintain Steel	12,75	13,00	12,70	-0,78%	2,98M	aa.aa	27/02
Mayer Steel	31,00	31,40	30,80	0,00%	1,54M	aa.aa	27/02
Tycoons	10,500	10,600	10,350	+0,96%	1,53M	aa.aa	27/02
Yieh Phui	17,10	17,30	16,85	+1,18%	4,21M	aa.aa	27/02
Chih Lien	19,60	20,40	19,30	+0,77%	45,16K	aa.aa	27/02
Ta Chen	48,85	49,40	46,70	+3,06%	79,31M	aa.aa	27/02
Sheng Yu Steel	26,35	26,50	25,70	+1,93%	633,95K	aa.aa	27/02
Froch Enterprise	18,90	19,15	18,80	+0,80%	1,06M	aa.aa	27/02
Hsin Kuang Steel	52,40	53,40	52,00	+0,19%	1,62M	aa.aa	27/02
Sinkang	21,45	22,30	21,20	-1,15%	9,51M	aa.aa	27/02
Chia Ta World	23,10	23,55	23,00	-0,43%	250,01K	aa.aa	27/02
Yeun Chyang	27,55	28,75	27,05	0,00%	24,38M	aa.aa	27/02
Hai Kwang	20,00	20,60	19,85	-0,99%	2,77M	aa.aa	27/02
Hiwin	313,00	346,50	311,50	-9,41%	24,8M	aa.aa	27/02
King Slide	1.990,00	2.085,00	1.970,00	-2,93%	1,67M	aa.aa	27/02
SSM	30,50	31,65	30,50	-2,24%	1,14M	aa.aa	27/02
Nan Kang Tire	47,35	48,00	47,00	-0,42%	1,5M	aa.aa	27/02
Federal Corp	18,55	18,70	18,50	+0,27%	96,22K	aa.aa	27/02
TSRC	21,90	22,00	21,75	+0,46%	776,46K	aa.aa	27/02
International CSRC Investment Holdings	12,50	13,25	12,50	-3,85%	25,77M	aa.aa	27/02
Cheng Shin Rubber	50,40	51,00	50,10	+0,20%	5M	aa.aa	27/02
Kenda Rubber	28,05	28,40	28,05	-1,23%	661,57K	aa.aa	27/02
FRG	26,35	26,45	26,25	+0,38%	204,39K	aa.aa	27/02
Nantex	33,95	34,05	33,60	-0,29%	407,99K	aa.aa	27/02
Hwa Fong Taiwan	18,70	18,75	18,55	+0,27%	162,44K	aa.aa	27/02
HYC	93,20	93,40	92,50	+0,98%	50,95K	aa.aa	27/02
Lu Hai Holding	30,20	30,35	30,20	-0,82%	17,24K	aa.aa	27/02
Yulon Motor	49,95	50,70	49,60	-0,70%	2,31M	aa.aa	27/02
China Motor	79,40	80,00	78,90	-0,25%	1,52M	aa.aa	27/02
SYM	69,40	70,10	69,40	-0,29%	679,97K	aa.aa	27/02
Hotai Motor	620,00	620,00	610,00	+0,49%	611,97K	aa.aa	27/02
CSBC	16,95	17,05	16,45	+1,80%	3,75M	aa.aa	27/02
YNM	80,00	81,80	79,20	-2,44%	93,66K	aa.aa	27/02
IRF	99,90	100,50	98,60	+1,11%	235,56K	aa.aa	27/02
CBU	95,50	97,00	95,50	-1,34%	2,43M	aa.aa	27/02
Lite-On Tech	107,00	111,50	106,00	-4,46%	23,53M	aa.aa	27/02
Rectron	21,30	21,75	21,30	-1,62%	668,82K	aa.aa	27/02
UMC Corp	43,70	44,15	43,40	+0,23%	69,49M	aa.aa	27/02
MII	14,50	15,10	14,50	-2,36%	742,99K	aa.aa	27/02
Delta Electronics	402,00	407,00	394,00	+0,75%	19,82M	aa.aa	27/02
Kinpo	26,25	26,75	26,10	-0,76%	9,55M	aa.aa	27/02
Compeq	68,20	69,70	68,10	-1,30%	7,85M	aa.aa	27/02
Microelectronics Tech	33,25	34,10	33,25	-1,77%	1,31M	aa.aa	27/02
WUS	48,30	49,80	48,20	-1,63%	880,75K	aa.aa	27/02
Hon Hai Precision	174,00	181,50	174,00	-3,60%	81,25M	aa.aa	27/02
CMC Magnetics	10,050	10,300	10,050	-1,47%	2,12M	aa.aa	27/02
Compal	38,80	39,60	38,50	-2,14%	20,72M	aa.aa	27/02
Yageo	566,00	585,00	566,00	-2,92%	4,65M	aa.aa	27/02
Pan-International	43,55	45,50	43,20	-1,36%	34,24M	aa.aa	27/02
Orient Semiconductor	36,55	38,40	36,55	-4,07%	5,94M	aa.aa	27/02
Taiwan Semicon	1.040,00	1.065,00	1.040,00	-1,89%	58,4M	aa.aa	27/02
Elitegroup	22,10	22,15	21,35	+0,91%	6,63M	aa.aa	27/02
D-Link	21,05	22,80	21,05	-8,87%	24,47M	aa.aa	27/02
Taiwan Mask	47,25	48,70	47,25	-0,94%	6,08M	aa.aa	27/02
Taiwan Asia Semiconductor	28,15	29,50	28,15	-3,26%	13,06M	aa.aa	27/02
Winbond	18,70	19,05	18,45	+0,54%	88,17M	aa.aa	27/02
Accton	673,00	705,00	669,00	-3,17%	8,26M	aa.aa	27/02
Synnex	70,50	71,50	70,50	0,00%	3,65M	aa.aa	27/02
Ritek	13,100	13,500	13,100	-1,87%	2,88M	aa.aa	27/02
SDI	94,30	97,50	94,00	-1,26%	1,47M	aa.aa	27/02
Qisda	36,45	36,75	35,15	+3,85%	11,78M	aa.aa	27/02
Acer	39,15	39,95	38,85	-1,76%	20,13M	aa.aa	27/02
Foxconn	76,30	78,60	76,20	-2,43%	10,88M	aa.aa	27/02
Chin-Poon	35,00	37,45	35,00	-5,28%	14,02M	aa.aa	27/02
Inventec	46,50	48,00	46,50	-3,02%	22,52M	aa.aa	27/02
Asustek	682,00	697,00	677,00	-2,29%	4,74M	aa.aa	27/02
Solomon Tech	157,00	168,00	157,00	-1,88%	23,43M	aa.aa	27/02
Chroma	339,50	353,00	339,50	-0,73%	2,4M	aa.aa	27/02
Clevo	49,45	50,70	49,20	-2,08%	2,24M	aa.aa	27/02
KYE Systems	47,10	48,30	44,20	+7,17%	33,09M	aa.aa	27/02
Unitech Printed Circuit Board	29,95	31,00	29,85	-1,64%	7,82M	aa.aa	27/02
Gold Circuit	222,00	225,50	220,50	0,00%	4,01M	aa.aa	27/02
LPI	17,40	17,65	17,40	-0,57%	1,19M	aa.aa	27/02
Tatung	42,80	43,75	42,80	-1,83%	14,4M	aa.aa	27/02
Ability Enterprise	61,70	65,60	61,50	-2,37%	35,56M	aa.aa	27/02
Kaimei Electronic	66,20	68,10	66,00	-1,93%	710,33K	aa.aa	27/02
Gigabyte Tech	258,50	267,00	258,50	-3,00%	3,25M	aa.aa	27/02
MSI	185,00	195,00	182,50	-5,37%	12,61M	aa.aa	27/02
Realtek	550,00	567,00	550,00	-2,14%	2,32M	aa.aa	27/02
Avision	4,84	4,85	4,83	-0,21%	28,86K	aa.aa	27/02
QCI	250,50	260,00	250,00	-3,65%	36,07M	aa.aa	27/02
Elite Material	632,00	641,00	623,00	-0,16%	29,76M	aa.aa	27/02
Chicony Electronics	162,50	165,00	162,50	-0,31%	2,03M	aa.aa	27/02
VIA Tech	91,40	94,80	91,00	-2,25%	3,36M	aa.aa	27/02
Everspring	12,30	12,50	12,30	-1,20%	300,12K	aa.aa	27/02
Cheng Uei	70,00	72,80	70,00	-0,43%	5,96M	aa.aa	27/02
Everlight	82,60	84,00	82,50	-0,60%	1,03M	aa.aa	27/02
ACL	406,00	410,50	404,00	-0,85%	1,47M	aa.aa	27/02
DFI Inc	82,50	86,80	82,00	-1,43%	1,27M	aa.aa	27/02
Biostar	25,45	26,30	25,40	-1,74%	1,95M	aa.aa	27/02
Sunplus	29,05	30,10	28,95	-1,86%	2,82M	aa.aa	27/02
Ichia	41,15	42,15	40,90	+0,86%	7,35M	aa.aa	27/02
UIS	434,50	441,00	431,00	-0,11%	1,29M	aa.aa	27/02
Shuttle	21,60	22,50	21,55	-2,04%	5,15M	aa.aa	27/02
Gigastorage	14,95	15,45	14,90	-2,92%	1,81M	aa.aa	27/02
AUO	15,25	15,45	14,95	+0,66%	54,84M	aa.aa	27/02
CHT	128,00	128,00	127,00	+0,39%	18,19M	aa.aa	27/02
UMEC	24,70	25,45	24,65	-0,20%	192,7K	aa.aa	27/02
Unitech Computer	37,70	37,95	37,65	-0,40%	89,8K	aa.aa	27/02
Cx Tech	30,40	30,95	30,15	+1,16%	417,22K	aa.aa	27/02
AVerMedia	51,00	53,20	50,50	-3,41%	5,23M	aa.aa	27/02
Hitron Tech	29,25	29,90	29,25	-2,34%	1,48M	aa.aa	27/02
Zippy	65,60	67,80	65,10	+0,92%	824,64K	aa.aa	27/02
Sunonwealth	94,00	96,40	94,00	-1,57%	961,43K	aa.aa	27/02
Good Will	44,35	44,60	43,95	+0,11%	116,92K	aa.aa	27/02
Lung Hwa	57,00	58,40	55,40	0,00%	54,25K	aa.aa	27/02
Chaintech	36,55	37,70	35,85	-0,81%	1,26M	aa.aa	27/02
Tyntek	21,75	22,40	21,70	-0,91%	1,28M	aa.aa	27/02
Mercuries Data	27,55	28,15	27,55	-0,54%	1,14M	aa.aa	27/02
Thinking Electronic	165,00	167,50	164,00	-0,60%	236,29K	aa.aa	27/02
TKE	30,05	30,10	29,95	-0,66%	63,02K	aa.aa	27/02
Lien Chang	14,15	14,95	14,15	-3,74%	1,52M	aa.aa	27/02
Huxen	50,40	50,60	50,40	0,00%	28,29K	aa.aa	27/02
Mospec	29,70	30,25	29,60	0,00%	13,04K	aa.aa	27/02
Weltrend	56,50	58,40	56,50	-2,25%	771,51K	aa.aa	27/02
Merry Electronics	115,50	119,50	115,00	+3,12%	9,06M	aa.aa	27/02
Space Shuttle	12,45	12,70	12,45	-1,19%	87,92K	aa.aa	27/02
GTK	64,30	64,30	63,50	+0,94%	1,6M	aa.aa	27/02
Jean	27,50	27,85	27,50	-0,18%	748,32K	aa.aa	27/02
AboCom	17,70	18,15	17,65	0,00%	808,9K	aa.aa	27/02
Ennostar	45,05	46,40	45,05	-1,53%	3,98M	aa.aa	27/02
King Yuan	107,50	112,50	107,00	-3,15%	16,45M	aa.aa	27/02
Senao	34,55	34,55	34,30	+0,14%	132,44K	aa.aa	27/02
Transcend Info	89,40	90,70	89,00	-0,89%	487,05K	aa.aa	27/02
Syscom Computer	62,10	64,70	62,10	-1,43%	1,63M	aa.aa	27/02
MediaTek	1.515,00	1.575,00	1.515,00	-2,88%	10,57M	aa.aa	27/02
Phihong	34,80	36,60	34,80	-1,56%	1,68M	aa.aa	27/02
Elan Micro	159,50	162,50	157,50	0,00%	2,66M	aa.aa	27/02
Audix	70,10	70,30	69,80	0,00%	18,4K	aa.aa	27/02
Gem Terminal	23,65	24,60	23,60	-3,27%	345,75K	aa.aa	27/02
K Laser	20,50	20,75	20,35	0,00%	381,48K	aa.aa	27/02
LineTek	27,20	27,40	27,00	+0,37%	158,07K	aa.aa	27/02
Mirle Auto	79,80	84,50	79,80	-0,99%	14,19M	aa.aa	27/02
Leadtek	76,70	83,30	75,90	-5,07%	3,13M	aa.aa	27/02
Cosmo Electronics	84,70	90,30	84,10	-3,42%	758,64K	aa.aa	27/02
C Sun	180,50	185,50	180,50	-0,28%	657,45K	aa.aa	27/02
Fortune Info	36,65	39,60	36,55	-4,81%	9,54M	aa.aa	27/02
Ares Intl	56,60	59,90	56,60	-3,90%	1,38M	aa.aa	27/02
Lelon Electronics	88,70	91,40	88,60	-1,44%	1,52M	aa.aa	27/02
Catcher Tech	206,50	211,00	206,00	-1,20%	4,22M	aa.aa	27/02
G-Shank	91,70	94,10	91,50	-1,29%	1,64M	aa.aa	27/02
Meiloon	28,80	29,65	28,65	-3,84%	2,06M	aa.aa	27/02
Pan Jit	55,20	56,20	54,70	-0,36%	1,33M	aa.aa	27/02
UIC	24,70	25,30	24,55	-1,59%	160,9K	aa.aa	27/02
Excel Cell	21,90	22,20	21,80	-1,79%	93,52K	aa.aa	27/02
Siward Crystal	26,75	26,75	26,20	-0,19%	262,66K	aa.aa	27/02
Zinwell	15,10	15,60	15,05	-1,63%	685,66K	aa.aa	27/02
I-Chiun	105,50	109,00	105,00	-0,94%	4,41M	aa.aa	27/02
Hanpin	55,90	56,80	55,90	-0,36%	508,51K	aa.aa	27/02
Amtran Tech	18,80	19,25	18,75	-0,53%	2,31M	aa.aa	27/02
WTC	95,90	97,70	95,40	-0,72%	1,09M	aa.aa	27/02
Ampoc	96,60	97,70	96,00	-0,41%	206,22K	aa.aa	27/02
Infortrend	30,15	31,05	30,05	-1,47%	987,9K	aa.aa	27/02
E-Lead	60,00	61,20	59,90	-0,66%	308,54K	aa.aa	27/02
HTC Corp	46,35	47,70	46,35	-0,96%	10,42M	aa.aa	27/02
Goldsun Building	43,20	43,85	43,10	+0,35%	3,08M	aa.aa	27/02
Kuo Yang	21,75	22,05	21,55	0,00%	114,67K	aa.aa	27/02
Pacific Construction	11,70	11,90	11,70	0,00%	498,15K	aa.aa	27/02
Chainqui	16,75	16,95	16,70	-0,59%	89,93K	aa.aa	27/02
Prince Housing	10,30	10,45	10,30	-0,96%	1,22M	aa.aa	27/02
Long Bon	20,95	20,95	20,60	+1,45%	165,31K	aa.aa	27/02
BES Engineering	11,60	11,85	11,60	0,00%	6,46M	aa.aa	27/02
New Asia Construction	22,85	22,95	22,50	+0,88%	1,62M	aa.aa	27/02
Kindom Construction	55,10	56,80	55,00	-2,48%	4,8M	aa.aa	27/02
Kings Town	64,10	65,10	63,20	-1,38%	382,83K	aa.aa	27/02
Hung Ching	36,80	37,40	36,75	-1,08%	170K	aa.aa	27/02
Crowell	49,15	49,55	48,40	+1,76%	1,93M	aa.aa	27/02
Delpha Construction	42,00	42,00	41,30	+0,60%	775,63K	aa.aa	27/02
Hung Sheng Construction	25,30	25,30	25,05	0,00%	215,56K	aa.aa	27/02
Da-Cin Construction	58,30	59,00	57,90	-0,51%	569,33K	aa.aa	27/02
Hong Pu Real Estate Development	31,15	31,25	31,00	-0,48%	153,65K	aa.aa	27/02
We & Win	13,65	14,05	13,60	-1,44%	1,12M	aa.aa	27/02
Kee Tai Properties	14,65	14,80	14,60	-0,68%	317,63K	aa.aa	27/02
Sakura Development	53,90	55,00	53,40	-0,37%	660,16K	aa.aa	27/02
Highwealth	44,30	45,00	44,20	-1,23%	3,13M	aa.aa	27/02
Hwang Chang	104,00	111,50	103,00	-3,70%	17,67M	aa.aa	27/02
Huang Hsiang	73,10	75,00	70,90	-1,48%	1,67M	aa.aa	27/02
Kedge Construction	82,30	83,70	82,00	-0,96%	161,53K	aa.aa	27/02
Radium Life Tech	11,20	11,20	11,05	+0,90%	2,07M	aa.aa	27/02
Huaku	116,00	118,00	116,00	-1,28%	903,28K	aa.aa	27/02
Ruentex E&C	177,50	181,00	175,00	-0,28%	463,82K	aa.aa	27/02
FSC	8,16	8,43	7,73	+4,75%	17,67M	aa.aa	27/02
EMC Taiwan	216,00	222,50	216,00	-1,59%	18,56M	aa.aa	27/02
SNC	27,65	29,00	27,65	+0,36%	35,81M	aa.aa	27/02
U-Ming	73,70	78,00	71,50	+2,79%	88,27M	aa.aa	27/02
EITC	30,45	30,85	30,30	-0,16%	1,05M	aa.aa	27/02
Kerry TJ	38,60	38,80	38,30	+0,52%	154,66K	aa.aa	27/02
YMTC	72,90	74,70	72,30	-1,62%	26,68M	aa.aa	27/02
China Airlines	23,80	24,10	23,60	-0,63%	24,97M	aa.aa	27/02
TSI	23,20	23,95	23,20	-0,22%	1,14M	aa.aa	27/02
CCTC	33,35	34,70	33,20	-0,89%	1,18M	aa.aa	27/02
EMIC	17,40	17,65	17,25	+0,58%	475,3K	aa.aa	27/02
Wan Hai	84,00	86,20	83,60	-1,75%	10,12M	aa.aa	27/02
Shan-Loong	17,70	17,95	17,70	0,00%	90,05K	aa.aa	27/02
Taiwanline	32,55	33,60	32,45	+0,31%	4,79M	aa.aa	27/02
Eva Airways	43,00	43,55	42,55	-0,12%	37,61M	aa.aa	27/02
Wisdom	82,90	88,10	80,70	+3,50%	81,37M	aa.aa	27/02
Pelican	34,30	34,55	34,25	-0,29%	50,77K	aa.aa	27/02
Wan Hwa	12,60	12,65	12,60	-0,40%	32,62K	aa.aa	27/02
Hotel Garden	16,65	16,80	16,60	-0,30%	95,92K	aa.aa	27/02
AMBH	56,70	56,70	55,50	+1,07%	130,46K	aa.aa	27/02
Leofoo	18,15	18,30	18,15	-0,55%	128,23K	aa.aa	27/02
First Hotel	14,85	14,90	14,85	+0,34%	43,91K	aa.aa	27/02
Formosa Hotel	199,00	199,00	197,00	+1,79%	209,16K	aa.aa	27/02
FGH	24,75	24,90	24,75	-1,00%	4,29K	aa.aa	27/02
Chateau	34,60	35,25	34,60	-1,00%	89,82K	aa.aa	27/02
Gourmet Master	101,50	103,00	101,00	0,00%	306,93K	aa.aa	27/02
Wowprime	236,00	237,50	235,00	+0,43%	219,93K	aa.aa	27/02
Liontravel	136,00	139,00	135,50	+0,74%	2,5M	aa.aa	27/02
Chang Hwa Bank	18,15	18,15	18,00	+0,55%	26,5M	aa.aa	27/02
King’s Town Bank	50,70	50,70	50,40	+0,40%	1,34M	aa.aa	27/02
T.C.C.B.	19,00	19,00	18,80	+1,06%	6,64M	aa.aa	27/02
Union Insurance Co	33,70	34,25	33,65	-1,46%	371,81K	aa.aa	27/02
CBF	15,20	15,25	15,15	0,00%	839,4K	aa.aa	27/02
TFMI	29,95	30,05	29,90	-0,33%	93,81K	aa.aa	27/02
TBB	15,65	15,70	15,50	+0,64%	18,98M	aa.aa	27/02
Bank of Kaohsiung	11,65	11,65	11,55	+0,43%	753,01K	aa.aa	27/02
UBOT	15,70	15,70	15,55	+0,64%	2,39M	aa.aa	27/02
FEIB	13,80	13,85	13,75	+0,36%	6,07M	aa.aa	27/02
EnTie Bank	14,25	14,30	14,15	+0,35%	43,05K	aa.aa	27/02
SK Insurance	100,50	100,50	100,00	+0,50%	214,32K	aa.aa	27/02
Central Reinsurance	27,05	27,30	26,90	-0,92%	1,71M	aa.aa	27/02
First Insurance Co	27,20	27,95	27,15	-2,68%	1,68M	aa.aa	27/02
President Securities	27,90	28,90	27,75	0,00%	14,8M	aa.aa	27/02
Mercuries Life	7,05	7,21	7,00	-2,08%	13,96M	aa.aa	27/02
HNFHC	27,85	27,90	27,70	+0,18%	18,39M	aa.aa	27/02
Fubon Financial	92,30	92,90	92,30	-0,54%	29,66M	aa.aa	27/02
Cathay Holdings	68,40	69,30	68,40	-1,16%	35,83M	aa.aa	27/02
KGI Financial Holding	18,25	18,25	18,05	+0,55%	52,96M	aa.aa	27/02
E.S.F.H	29,15	29,95	29,15	-2,83%	42,01M	aa.aa	27/02
Yuanta Group	36,65	37,00	36,60	-0,81%	21,37M	aa.aa	27/02
Mega FHC	39,65	40,00	39,60	-0,75%	26,49M	aa.aa	27/02
TSFHC	17,40	17,50	17,35	0,00%	46,87M	aa.aa	27/02
SKFH	12,45	12,50	12,40	-0,40%	194,1M	aa.aa	27/02
IBF Financial Holdings	14,40	14,45	14,30	+0,35%	3,45M	aa.aa	27/02
SinoPac Holdings	22,75	22,85	22,70	0,00%	45,3M	aa.aa	27/02
CTBC	40,75	41,20	40,65	-0,73%	68M	aa.aa	27/02
FFHC	27,65	27,80	27,60	-0,72%	20,16M	aa.aa	27/02
Shin Shin	27,65	27,90	27,40	+0,55%	7,68K	aa.aa	27/02
FEDS	24,20	24,40	24,15	-0,62%	2,59M	aa.aa	27/02
Pan Overseas	18,10	18,20	18,10	-0,28%	14,44K	aa.aa	27/02
Mercuries	15,75	16,15	15,75	-1,56%	1,45M	aa.aa	27/02
Collins	17,50	17,55	17,45	-0,28%	105,61K	aa.aa	27/02
Test Rite	20,65	20,65	20,45	+0,98%	544,44K	aa.aa	27/02
Tonlin	23,80	23,80	23,65	0,00%	10K	aa.aa	27/02
Les Enphants	8,20	8,40	8,20	-1,91%	90,83K	aa.aa	27/02
PCSC	262,50	266,00	262,50	-1,13%	2,93M	aa.aa	27/02
Taiwan Tea	19,55	19,75	19,55	-1,26%	750,01K	aa.aa	27/02
Ruentex Industries	69,30	69,90	69,20	0,00%	1,64M	aa.aa	27/02
Sino Horizon	24,45	24,50	24,15	+0,20%	20,11K	aa.aa	27/02
TOPBI	13,50	14,20	13,25	+1,89%	1,31M	aa.aa	27/02
Ahoku Electronic	14,75	14,95	14,75	-0,34%	18,9K	aa.aa	27/02
KS Terminals	71,20	74,20	71,00	-1,11%	3,69M	aa.aa	27/02
NAFCO Corp	99,90	100,50	99,60	-0,60%	137,31K	aa.aa	27/02
Getac Tech	122,50	125,50	122,00	-2,00%	3,69M	aa.aa	27/02
ESMT	66,30	68,30	65,80	-1,63%	1,64M	aa.aa	27/02
LARGAN	2.700,00	2.765,00	2.700,00	-2,35%	854,09K	aa.aa	27/02
Wah Lee	115,00	117,50	115,00	-0,43%	520,97K	aa.aa	27/02
Ji-Haw Industrial	18,70	19,45	18,55	+0,81%	822,12K	aa.aa	27/02
Chenming Mold	136,00	151,00	135,00	-8,42%	20,91M	aa.aa	27/02
ITE Tech	155,50	159,00	154,50	-1,27%	993,92K	aa.aa	27/02
FSP	67,70	69,30	67,30	-1,17%	1,06M	aa.aa	27/02
Episil-Precision	43,35	46,80	43,35	-0,12%	4,63M	aa.aa	27/02
AVC	537,00	567,00	536,00	-2,19%	10,05M	aa.aa	27/02
Lung Ming Green Energy Tech Engineering	27,05	27,25	27,00	+0,19%	14,71K	aa.aa	27/02
Asia Optical	203,00	216,00	200,50	-3,10%	45,22M	aa.aa	27/02
IEI	108,50	113,00	103,00	+1,88%	25,97M	aa.aa	27/02
Sinbon	304,00	328,50	304,00	-4,85%	6,49M	aa.aa	27/02
Action Electronics	18,100	18,650	18,000	-1,36%	1,6M	aa.aa	27/02
Loop Telecom	68,60	70,70	68,30	-0,15%	700,4K	aa.aa	27/02
Holystone	85,00	88,40	85,00	-2,86%	5,3M	aa.aa	27/02
Billion Electric	30,60	31,80	30,60	-0,65%	267,63K	aa.aa	27/02
Zenitron	32,70	33,25	32,50	+0,46%	1,09M	aa.aa	27/02
Zero One Tech	143,00	149,50	141,50	-2,72%	7,8M	aa.aa	27/02
TRI	130,00	135,00	127,50	-0,76%	2,81M	aa.aa	27/02
Bright Led	23,65	24,15	23,60	-0,63%	579,97K	aa.aa	27/02
Compucase	95,80	106,00	95,30	-1,94%	19,74M	aa.aa	27/02
Weikeng	35,05	35,65	35,05	-0,57%	1,81M	aa.aa	27/02
Novatek Micro	545,00	553,00	545,00	-0,91%	2,63M	aa.aa	27/02
Faraday Tech	238,50	242,50	238,00	+0,63%	3,23M	aa.aa	27/02
WT Microelectronics	110,00	115,50	109,50	-3,51%	16,91M	aa.aa	27/02
Unimicron Tech	118,00	125,00	117,50	-5,98%	48,75M	aa.aa	27/02
EDT	29,00	29,20	28,80	+0,52%	557,52K	aa.aa	27/02
Global View	53,20	54,20	52,00	+0,38%	558,17K	aa.aa	27/02
ALi	33,70	35,15	33,70	-2,03%	1,94M	aa.aa	27/02
TXC	103,00	105,00	102,50	+0,49%	1,9M	aa.aa	27/02
Tripod Tech	208,50	213,00	207,50	+0,24%	2,35M	aa.aa	27/02
TWM	114,50	115,50	114,00	+0,88%	10,07M	aa.aa	27/02
AOPEN	55,00	55,20	53,40	+2,04%	315,18K	aa.aa	27/02
Edimax Tech	29,15	30,00	28,65	+2,28%	3,92M	aa.aa	27/02
EDOM Tech	29,90	31,25	29,90	-1,32%	749,84K	aa.aa	27/02
Hannstar Touch	8,90	9,04	8,89	-0,78%	1,14M	aa.aa	27/02
U-Tech Media	17,15	17,45	17,05	-1,15%	837,01K	aa.aa	27/02
Apex S&E	11,80	11,95	11,75	-0,84%	181,5K	aa.aa	27/02
LIWANLI	22,40	22,40	22,40	-0,67%	5,04K	aa.aa	27/02
Spirox	78,90	81,60	78,40	-1,50%	380,99K	aa.aa	27/02
Fu Hua Innovation	35,60	36,30	35,50	-1,25%	2,24M	aa.aa	27/02
Promise Tech	11,75	11,90	11,75	0,00%	62,75K	aa.aa	27/02
LEI	16,00	16,10	15,30	+4,23%	930,73K	aa.aa	27/02
Altek	48,30	52,70	48,25	+0,62%	85,15M	aa.aa	27/02
Min Aik	24,50	25,45	24,50	-2,00%	523,98K	aa.aa	27/02
CyberTAN	31,40	32,80	31,25	-2,48%	4,08M	aa.aa	27/02
Nichidenbo	71,00	72,00	70,50	-0,28%	994,54K	aa.aa	27/02
Davicom	30,20	30,55	30,15	-0,66%	125,94K	aa.aa	27/02
104 Corp	227,50	229,50	227,00	-0,22%	77,25K	aa.aa	27/02
GenMont Biotech	20,30	20,40	20,25	-0,49%	16,77K	aa.aa	27/02
Ta Liang Tech	98,50	102,00	98,30	-1,99%	1,35M	aa.aa	27/02
Kinsus Tech	101,00	105,00	100,50	-2,88%	6,63M	aa.aa	27/02
Alltek Tech	38,70	40,10	38,10	-4,21%	10,14M	aa.aa	27/02
Cheer Time	17,90	18,20	17,85	-1,38%	42,08K	aa.aa	27/02
Wistron	112,00	115,50	112,00	-2,61%	25,29M	aa.aa	27/02
Champion Micro	58,00	60,20	57,90	-2,85%	384,25K	aa.aa	27/02
Powertech	27,45	27,90	27,25	-1,96%	223,47K	aa.aa	27/02
Shenmao	68,80	69,80	68,50	-0,58%	963,71K	aa.aa	27/02
Bestec Power	22,55	22,80	22,50	-1,10%	42,76K	aa.aa	27/02
Silitech Tech	37,85	38,45	37,65	-0,39%	87,66K	aa.aa	27/02
G.M.I	52,80	55,30	52,60	-2,58%	1,19M	aa.aa	27/02
Taisol	60,80	62,00	60,60	-0,33%	310,39K	aa.aa	27/02
Geo Vision	59,30	59,60	58,40	+1,89%	741,5K	aa.aa	27/02
SZS	277,00	288,50	271,50	-3,32%	10,41M	aa.aa	27/02
Alpha Networks	35,30	36,25	35,20	-1,67%	977,05K	aa.aa	27/02
GSEO	477,00	488,00	476,00	-2,05%	1,72M	aa.aa	27/02
Wha Yu	17,90	18,50	17,90	-1,65%	294,78K	aa.aa	27/02
Tai Twun	16,55	16,65	16,50	-1,49%	24,77K	aa.aa	27/02
GUC Corp	1.340,00	1.430,00	1.340,00	-3,94%	2,71M	aa.aa	27/02
Elaser	272,50	292,50	267,00	-4,39%	29,05M	aa.aa	27/02
Vivotek	136,00	139,00	135,00	+1,12%	297,41K	aa.aa	27/02
Innolux	14,90	15,10	14,90	-1,00%	47,97M	aa.aa	27/02
HiTi	18,95	19,05	18,55	0,00%	70,89K	aa.aa	27/02
Well Shin Tech	62,40	63,30	62,20	-0,79%	157,31K	aa.aa	27/02
Young Optics	67,70	71,20	67,00	-2,59%	1,41M	aa.aa	27/02
ASRock	249,50	256,00	246,50	-1,96%	531,69K	aa.aa	27/02
Paragon Tech	22,95	23,65	22,90	-0,86%	271,69K	aa.aa	27/02
Formosa Sumco	95,90	97,20	93,90	-0,42%	586,71K	aa.aa	27/02
Lotes	1.655,00	1.755,00	1.655,00	-3,50%	6,94M	aa.aa	27/02
Favite	46,35	47,70	46,20	-1,38%	568,68K	aa.aa	27/02
FocalTech	80,40	81,50	80,00	-0,50%	822,82K	aa.aa	27/02
Copartner	16,60	17,20	16,60	-1,19%	354,65K	aa.aa	27/02
Jia Wei Lifestyle	67,800	68,500	67,600	+0,30%	100,94K	aa.aa	27/02
United Renewable Energy	10,25	10,30	10,10	0,00%	2,02M	aa.aa	27/02
Scientech	341,50	360,50	341,00	-4,07%	1,2M	aa.aa	27/02
Leadtrend	65,40	67,30	65,40	-1,65%	147,89K	aa.aa	27/02
Edison Opto	24,30	24,80	24,25	-0,41%	707,2K	aa.aa	27/02
Logah	7,78	7,98	7,49	+2,37%	45,49K	aa.aa	27/02
Arcadyan Tech	189,00	192,00	188,00	+1,89%	1,12M	aa.aa	27/02
ACES	63,10	64,60	62,60	+0,16%	4,41M	aa.aa	27/02
Coxon	17,35	17,65	17,25	+0,29%	376,39K	aa.aa	27/02
CyberPower	311,00	320,00	309,50	-1,27%	549,71K	aa.aa	27/02
YFO	62,20	63,60	62,00	-1,11%	462K	aa.aa	27/02
Taimide Tech	76,20	80,10	74,70	-3,05%	21,25M	aa.aa	27/02
Jentech	1.340,00	1.370,00	1.315,00	-0,37%	1,69M	aa.aa	27/02
BizLink	595,00	633,00	592,00	-5,25%	4,56M	aa.aa	27/02
AVer	42,70	43,35	42,50	-1,39%	50,83K	aa.aa	27/02
TPK	39,35	40,50	39,20	-1,38%	1,16M	aa.aa	27/02
Nishoku	164,00	164,00	159,50	+3,47%	654,82K	aa.aa	27/02
Danen Tech	18,65	19,20	18,45	-2,10%	232,78K	aa.aa	27/02
AzureWave	69,80	72,00	67,10	+3,41%	63,57M	aa.aa	27/02
WPG Holdings	71,00	71,90	71,00	0,00%	6,79M	aa.aa	27/02
CHC Corp	31,85	32,00	31,50	+0,47%	824,68K	aa.aa	27/02
Zyxel Corp	40,40	41,10	40,20	-1,10%	1,23M	aa.aa	27/02
Y.S.H.	51,90	54,90	51,90	-4,77%	8,1M	aa.aa	27/02
MHC	70,30	71,80	70,30	-0,57%	14,59M	aa.aa	27/02
Excelsior	87,10	87,30	86,70	+0,46%	91,43K	aa.aa	27/02
Wellell	25,05	25,50	25,05	-0,60%	117,67K	aa.aa	27/02
Phytohealth	16,75	16,90	16,55	-0,59%	133,14K	aa.aa	27/02
SCI Pharmtech	86,70	86,90	86,30	+0,12%	77,27K	aa.aa	27/02
Abnova	30,25	31,00	30,20	0,00%	186,04K	aa.aa	27/02
Chlitina	124,00	125,50	119,50	+2,90%	457,46K	aa.aa	27/02
ADIM	23,75	23,75	23,35	+0,85%	2,13M	aa.aa	27/02
CHC Healthcare	58,00	58,60	56,70	+3,02%	8,65M	aa.aa	27/02
Yem Chio	17,90	18,10	17,85	+0,28%	692,58K	aa.aa	27/02
Roo Hsing	3,86	3,86	3,76	+0,52%	927,7K	aa.aa	27/02
Li Cheng	14,90	16,20	14,85	-6,58%	1,29M	aa.aa	27/02
TongTai	35,10	36,60	35,00	+0,29%	16,97M	aa.aa	27/02
Rechi	28,90	28,90	28,60	+1,05%	1,97M	aa.aa	27/02
Topkey	214,00	214,50	210,50	+0,71%	446,76K	aa.aa	27/02
Qualipoly	62,30	65,90	62,30	-1,58%	2,38M	aa.aa	27/02
Bionime	64,00	64,30	63,60	-0,62%	10,08K	aa.aa	27/02
Formosa Lab	74,50	76,00	74,50	-0,53%	224,7K	aa.aa	27/02
San Fu	120,50	123,00	120,00	-2,03%	294,18K	aa.aa	27/02
Far EasTone	89,90	90,40	89,90	-0,11%	7,39M	aa.aa	27/02
Gemtek Tech	32,70	33,50	32,70	-0,76%	1,51M	aa.aa	27/02
Primax	86,30	88,30	86,10	+0,23%	2,48M	aa.aa	27/02
Parpro	52,50	53,60	49,85	0,00%	19,95M	aa.aa	27/02
NTC	92,00	95,50	91,70	-2,75%	1,94M	aa.aa	27/02
Star Comgistic	31,60	31,85	31,60	-0,16%	83,76K	aa.aa	27/02
Tainergy Tech	14,00	14,25	13,95	-0,36%	305,15K	aa.aa	27/02
GLT	58,20	59,00	57,90	-0,17%	95,87K	aa.aa	27/02
Pegatron	95,00	97,30	95,00	-1,96%	8M	aa.aa	27/02
Chia Chang	41,45	41,55	41,35	0,00%	300,5K	aa.aa	27/02
Generalplus	52,60	53,80	52,50	-1,31%	189,47K	aa.aa	27/02
Epileds Tech	31,15	32,25	30,70	+1,96%	3,01M	aa.aa	27/02
ZDT	117,50	120,00	117,00	-1,67%	4,04M	aa.aa	27/02
Cheng Mei Materials Technology	13,90	14,05	13,90	+0,36%	782,54K	aa.aa	27/02
Calin Tech	37,65	38,35	37,35	-0,26%	386,99K	aa.aa	27/02
F-PCL	116,00	122,00	115,00	-3,73%	4,84M	aa.aa	27/02
X-Legend	104,00	104,50	103,50	0,00%	10,4K	aa.aa	27/02
Sinher	32,40	32,70	32,35	-0,77%	40,83K	aa.aa	27/02
San Shing	54,60	55,00	54,40	0,00%	40K	aa.aa	27/02
CyberLink	129,50	133,00	125,00	+2,78%	1,89M	aa.aa	27/02
Ko Ja Cayman	45,35	45,70	45,35	-0,33%	19,54K	aa.aa	27/02
Eastech	139,50	141,00	137,00	+1,45%	1,29M	aa.aa	27/02
Daxin	215,50	229,00	213,50	+2,62%	5,32M	aa.aa	27/02
Eson	59,70	61,70	59,70	-2,13%	938,56K	aa.aa	27/02
Asmedia	2.055,00	2.125,00	2.055,00	-0,48%	637,64K	aa.aa	27/02
Jih Lin Tech	52,00	52,40	52,00	-1,14%	96,28K	aa.aa	27/02
Sercomm	135,50	139,00	134,00	+0,37%	4,08M	aa.aa	27/02
Topco Scientific	295,50	299,00	294,50	+0,17%	506,42K	aa.aa	27/02
HSB	56,00	56,80	55,50	-0,18%	1,27M	aa.aa	27/02
Sonix Tech	40,80	41,75	40,80	-1,81%	185,94K	aa.aa	27/02
EverFocus	56,700	59,700	56,700	-0,53%	813,72K	aa.aa	27/02
Chien Kuo	27,75	28,00	27,50	+0,36%	265,2K	aa.aa	27/02
Long Da	34,15	34,75	34,15	-1,01%	280,52K	aa.aa	27/02
KSECO	11,90	12,05	11,85	+0,42%	1,02M	aa.aa	27/02
Farglory	78,00	79,90	78,00	-1,52%	846,64K	aa.aa	27/02
Sweeten	31,90	32,25	31,85	-0,47%	48,6K	aa.aa	27/02
Shining Building	10,20	10,40	10,20	-0,97%	681,78K	aa.aa	27/02
Founding Construction	19,80	20,15	19,80	-0,25%	81,22K	aa.aa	27/02
Chong Hong	96,20	97,30	95,80	-0,41%	831,5K	aa.aa	27/02
Tong Ming	35,15	35,15	34,55	+1,15%	15,02K	aa.aa	27/02
Farglory FTZ	43,90	44,35	43,90	-0,45%	206,37K	aa.aa	27/02
Shih Wei	22,05	23,15	21,20	+3,52%	41,7M	aa.aa	27/02
Phoenix Tours	68,90	70,00	68,60	-0,14%	878,91K	aa.aa	27/02
Chailease	126,00	126,50	124,00	+0,40%	12,58M	aa.aa	27/02
TCFHC	24,55	24,60	24,45	-0,20%	15,84M	aa.aa	27/02
GORG	10,55	11,20	10,50	-0,47%	625,46K	aa.aa	27/02
Capital Securities	27,10	27,40	26,90	-0,91%	3,03M	aa.aa	27/02
APCB	16,80	17,05	16,75	-0,59%	401,91K	aa.aa	27/02
Metaage	59,90	65,00	59,90	-9,92%	9,21M	aa.aa	27/02
I-Sheng	52,80	53,00	52,60	-0,38%	29,49K	aa.aa	27/02
Hannstar Display	8,660	8,790	8,590	-0,80%	7,64M	aa.aa	27/02
In Win	94,30	96,60	91,90	+2,72%	2,15M	aa.aa	27/02
Darwin Precision	13,80	14,05	13,75	-0,36%	924,9K	aa.aa	27/02
General Plastic	35,90	35,90	35,70	+0,14%	71,56K	aa.aa	27/02
GBE	19,45	20,00	19,15	-0,77%	523,22K	aa.aa	27/02
FTC	24,85	26,20	24,70	-3,50%	1,61M	aa.aa	27/02
L&K Engineering	274,00	289,50	273,00	-1,26%	10,99M	aa.aa	27/02
Plotech	15,70	17,10	15,70	-5,42%	3,73M	aa.aa	27/02
Cameo	11,55	11,70	11,45	-0,86%	771,47K	aa.aa	27/02
Prime Electronic	12,70	13,10	12,70	-1,55%	447,4K	aa.aa	27/02
Career Tech	15,95	16,35	15,85	-1,54%	2,96M	aa.aa	27/02
King Core	25,35	25,50	25,20	-0,20%	80,85K	aa.aa	27/02
Ledtech	13,15	13,50	13,15	-1,87%	366,59K	aa.aa	27/02
Lang	44,00	45,50	44,00	-2,87%	426,28K	aa.aa	27/02
ADLINK Tech	84,90	85,50	82,00	+0,47%	800,07K	aa.aa	27/02
Harvatek	22,25	22,60	22,10	-0,22%	485,67K	aa.aa	27/02
Radiant	198,50	201,00	198,00	+0,51%	2,27M	aa.aa	27/02
Da-Li	44,95	45,55	44,90	-0,22%	1,03M	aa.aa	27/02
Trade-Van	93,60	93,80	92,60	-0,53%	86,06K	aa.aa	27/02
Dafeng TV	53,20	53,90	53,00	+1,53%	241,13K	aa.aa	27/02
Promate	79,40	80,60	79,10	+0,38%	594,73K	aa.aa	27/02
Global Brands Manufacture	74,30	76,70	73,50	-1,07%	7,9M	aa.aa	27/02
Lumax	110,00	110,00	107,50	+0,92%	195,37K	aa.aa	27/02
Marketech	156,00	156,00	152,00	+1,96%	712,8K	aa.aa	27/02
JPC Connectivity	146,00	149,00	146,00	-0,34%	680,08K	aa.aa	27/02
Ya Horng	64,50	65,80	62,10	+2,87%	776,61K	aa.aa	27/02
Holtek	51,30	52,90	51,00	-2,29%	663,66K	aa.aa	27/02
Chant Sincere	74,20	75,70	73,80	-1,07%	358,04K	aa.aa	27/02
Flytech	152,50	164,50	147,00	-6,44%	15,99M	aa.aa	27/02
Kinko Optical	31,75	32,95	31,55	-0,94%	3,54M	aa.aa	27/02
ITEQ	74,70	77,90	74,40	-3,49%	4,98M	aa.aa	27/02
Systex	137,00	142,00	137,00	-1,08%	4,59M	aa.aa	27/02
Aurotek	126,50	135,50	126,00	-4,89%	3,46M	aa.aa	27/02
DrayTek	37,30	37,55	37,15	+0,27%	239,67K	aa.aa	27/02
PTTC	57,80	59,00	57,00	-1,37%	149,98K	aa.aa	27/02
Para Light	8,84	8,84	8,73	0,00%	99,81K	aa.aa	27/02
CCI	186,00	190,00	184,50	-1,06%	39,38K	aa.aa	27/02
Waffer Tech	63,30	66,80	63,30	-3,51%	4,98M	aa.aa	27/02
Powertech Tech	128,00	131,00	128,00	-1,54%	3,75M	aa.aa	27/02
ENE	45,70	46,30	45,65	-1,30%	58,49K	aa.aa	27/02
Dynamic	60,60	62,40	60,40	-2,42%	3,35M	aa.aa	27/02
Sigurd	76,30	77,70	75,80	-1,29%	5M	aa.aa	27/02
Flexium	69,50	71,00	69,50	-1,28%	1,44M	aa.aa	27/02
THEIL	126,00	129,50	126,00	-1,95%	803,29K	aa.aa	27/02
ATEN	76,90	77,00	76,60	+0,52%	36,98K	aa.aa	27/02
TSMT	111,00	112,50	110,00	-0,45%	772,31K	aa.aa	27/02
E-Life Mall	80,70	81,20	80,60	+0,12%	117,28K	aa.aa	27/02
AcBel	31,90	32,65	31,80	-1,09%	2,17M	aa.aa	27/02
WNC	147,00	149,00	145,50	+0,68%	4,1M	aa.aa	27/02
Onano	29,90	30,45	29,50	-0,33%	310,46K	aa.aa	27/02
Voltronic	1.645,00	1.695,00	1.640,00	-2,08%	327,48K	aa.aa	27/02
Chicony Power	127,00	131,00	127,00	-1,55%	965,53K	aa.aa	27/02
Ennoconn	315,50	325,00	315,50	-2,17%	936,76K	aa.aa	27/02
Silergy	452,50	456,50	448,00	+0,89%	3M	aa.aa	27/02
Nan Liu	64,20	67,20	64,20	-3,31%	105,11K	aa.aa	27/02
FPCC	38,70	39,70	38,50	-1,53%	9,9M	aa.aa	27/02
DEPO	210,50	216,00	210,50	-2,55%	685,88K	aa.aa	27/02
TTCC	23,15	23,90	23,05	-1,91%	561,15K	aa.aa	27/02
Sitronix	217,50	222,00	217,00	-1,14%	690,18K	aa.aa	27/02
Topoint Tech	33,25	34,55	33,25	-3,90%	1,48M	aa.aa	27/02
Thunder Tiger	64,70	66,30	64,70	-1,82%	1,59M	aa.aa	27/02
Taiflex	49,05	51,10	48,65	-2,49%	4,85M	aa.aa	27/02
N.P.C	136,00	142,00	136,00	-3,55%	3,6M	aa.aa	27/02
Chang Wah	41,95	43,25	41,95	-1,53%	2,51M	aa.aa	27/02
AV Tech	25,40	25,50	25,40	0,00%	11,24K	aa.aa	27/02
GMT	243,00	246,50	242,00	0,00%	257K	aa.aa	27/02
Arima	18,75	20,05	18,75	-1,06%	20,95K	aa.aa	27/02
CviLux	49,95	50,80	49,90	-1,09%	452,56K	aa.aa	27/02
Giantplus Tech	14,60	14,95	14,55	-1,02%	652,03K	aa.aa	27/02
Walton	14,75	15,15	14,75	-0,67%	1,75M	aa.aa	27/02
Supreme Electronics	64,00	64,80	64,00	+0,47%	2,36M	aa.aa	27/02
Posiflex	301,50	318,00	301,50	-2,74%	1,75M	aa.aa	27/02
FATC	29,40	30,60	29,40	-1,34%	3,93M	aa.aa	27/02
ChipMOS	32,05	32,50	31,80	-0,93%	3,56M	aa.aa	27/02
Darfon	45,40	46,75	45,40	-1,84%	6,22M	aa.aa	27/02
Inventec Besta	14,80	15,20	14,70	-2,31%	58,96K	aa.aa	27/02
Chenbro Micom	293,50	301,00	291,50	-0,84%	1,39M	aa.aa	27/02
Taiwan PCB	35,15	35,45	35,15	-0,28%	132,06K	aa.aa	27/02
BenQ Materials	29,05	29,40	29,05	-0,51%	304,75K	aa.aa	27/02
Creative Sensor	62,30	63,30	60,20	+1,80%	9,83M	aa.aa	27/02
APEC	92,00	94,60	92,00	-1,71%	637,25K	aa.aa	27/02
Apacer	52,30	54,40	52,30	-1,32%	857,93K	aa.aa	27/02
Ace Pillar	122,00	131,00	122,00	-0,81%	4,6M	aa.aa	27/02
Paiho Shih	28,90	29,80	28,80	-1,20%	2,2M	aa.aa	27/02
Kingcan	13,50	13,50	13,30	+0,75%	41,44K	aa.aa	27/02
Cleanaway	185,50	187,00	185,50	0,00%	317,33K	aa.aa	27/02
Jinli	10,80	11,10	10,80	-0,92%	778,26K	aa.aa	27/02
Taiwan Cogeneration	41,75	41,75	41,30	+0,72%	976,71K	aa.aa	27/02
New Palace	24,85	25,20	24,80	-1,00%	50,49K	aa.aa	27/02
Kaori Heat	306,00	321,00	306,00	-3,32%	2,39M	aa.aa	27/02
Fulgent Sun	150,50	152,00	146,00	+1,69%	2,7M	aa.aa	27/02
Tidehold	15,95	16,00	15,85	+0,31%	72,77K	aa.aa	27/02
Pou Chen	38,40	38,90	38,15	-0,78%	15,62M	aa.aa	27/02
GCM	23,85	23,95	23,80	+0,42%	68,57K	aa.aa	27/02
Hsin Ba Ba	113,50	115,50	112,00	-0,87%	352,91K	aa.aa	27/02
Ton Yi	16,20	16,30	16,05	+0,62%	1,46M	aa.aa	27/02
Taipei Gas	30,85	30,85	30,65	+0,16%	49,85K	aa.aa	27/02
Feng Tay	138,00	142,00	136,50	-1,08%	2,85M	aa.aa	27/02
AIC	13,40	13,40	12,80	+2,29%	1,32M	aa.aa	27/02
Merida Industry	169,50	174,00	169,00	-2,02%	675,16K	aa.aa	27/02
Taiwan Secom	124,50	125,50	124,50	-0,80%	247,03K	aa.aa	27/02
SSNG	39,80	39,80	39,80	0,00%	1,09K	aa.aa	27/02
KNH Enterprise	19,45	19,80	19,40	-1,52%	906,52K	aa.aa	27/02
Giant	158,00	159,50	156,00	-0,32%	1,07M	aa.aa	27/02
Taiwan Fu Hsing	52,50	53,20	52,40	+0,38%	218,21K	aa.aa	27/02
SKS	41,70	41,70	41,25	+0,97%	146,03K	aa.aa	27/02
Shin Hai Gas	51,70	52,40	51,70	+0,78%	12,27K	aa.aa	27/02
TMI	69,40	69,60	68,60	+1,17%	271,35K	aa.aa	27/02
Choice Development	15,80	15,80	15,80	0,00%	2K	aa.aa	27/02
China Hi-Ment	70,90	72,00	70,60	+1,00%	330,84K	aa.aa	27/02
Hsin Kao Gas	34,55	34,80	34,50	+0,14%	14,25K	aa.aa	27/02
CTCI	42,20	42,50	42,05	-0,24%	1,78M	aa.aa	27/02
Globe Union	14,50	14,70	14,45	-0,34%	1,19M	aa.aa	27/02
Ching Feng	33,40	34,15	33,15	-0,74%	953,08K	aa.aa	27/02
National Petroleum	63,30	63,30	63,30	+1,61%	1,13K	aa.aa	27/02
Taiwan Paiho	72,90	74,70	72,30	-1,09%	2,74M	aa.aa	27/02
Taiwan Hon Chuan	168,00	170,00	165,50	+1,20%	2,24M	aa.aa	27/02
Sinyi Realty	29,45	29,45	29,15	+1,38%	427,65K	aa.aa	27/02
Yulon Finance	119,50	121,50	118,50	-0,42%	627,18K	aa.aa	27/02
NAK	115,50	116,00	115,00	0,00%	58,5K	aa.aa	27/02
Holiday	80,10	80,70	79,60	+0,50%	99,12K	aa.aa	27/02
Shinih	20,30	20,40	20,20	-0,25%	59,22K	aa.aa	27/02
Ruentex	42,50	42,95	42,50	-0,47%	5,71M	aa.aa	27/02
SanFar	25,90	27,70	25,50	-0,38%	3,22M	aa.aa	27/02
SDTI	30,20	30,75	30,20	-1,15%	448,55K	aa.aa	27/02
CIAS	187,00	193,00	185,00	+1,63%	5,07M	aa.aa	27/02
Tsang Yow	28,30	28,65	28,30	-0,53%	67,87K	aa.aa	27/02
Nanya Tech	38,65	42,50	38,65	-6,64%	189,37M	aa.aa	27/02
Chia Her	19,00	19,50	18,95	0,00%	1,5M	aa.aa	27/02
Zeng Hsing	111,00	111,50	110,00	+0,91%	164,26K	aa.aa	27/02
Enlight	37,15	37,40	37,00	+0,13%	145,42K	aa.aa	27/02
Fortune Oriental	13,85	14,20	13,80	0,00%	46,25K	aa.aa	27/02
I-Sunny	94,10	96,30	93,10	-0,42%	946,28K	aa.aa	27/02
AIDC	44,10	44,65	44,05	+0,11%	1,96M	aa.aa	27/02
Sunty	16,60	16,65	16,50	-0,60%	54,44K	aa.aa	27/02
WinMate	175,50	178,00	171,50	+1,45%	372,22K	aa.aa	27/02
AOT	21,55	22,10	21,30	-0,46%	234,2K	aa.aa	27/02
Alchip Tech	3.285,00	3.425,00	3.285,00	-2,23%	2,72M	aa.aa	27/02
Eurocharm	186,00	187,00	184,50	-0,53%	166,34K	aa.aa	27/02
KSKL	19,00	19,45	18,35	-2,06%	579K	aa.aa	27/02
APAQ	141,00	146,50	141,00	-3,42%	880K	aa.aa	27/02
Shunsin Tech	203,00	216,50	199,00	-5,14%	4,92M	aa.aa	27/02
Aero Win	40,80	41,55	40,65	-1,81%	374,82K	aa.aa	27/02
ASO	11,95	12,00	11,90	+0,42%	10,32K	aa.aa	27/02
momo.com	386,50	389,50	384,00	-0,77%	556,41K	aa.aa	27/02
Sunny Friend	89,20	89,80	89,00	0,00%	52,1K	aa.aa	27/02
F-GIS	55,50	56,60	55,00	+0,18%	901,86K	aa.aa	27/02
RTM	25,45	26,20	25,45	+0,39%	28,22K	aa.aa	27/02
Patec Precision	123,50	127,00	120,00	-1,98%	717,78K	aa.aa	27/02
EZconn Corp	489,00	522,00	481,50	-4,31%	3,07M	aa.aa	27/02
Jinan Acetate Chemical Co Ltd	925,00	932,00	911,00	+0,87%	1,1M	aa.aa	27/02
RichWave Technology Corp	199,50	203,00	195,00	+0,50%	2,01M	aa.aa	27/02
Uniflex Technology Inc	12,70	12,70	12,70	-9,93%	1M	aa.aa	27/02
Taiwan Optical Platform Co Ltd	79,70	79,80	79,40	+0,38%	53,88K	aa.aa	27/02
Nien Made Enterprise Co Ltd	446,00	460,00	444,00	-3,15%	831,24K	aa.aa	27/02
Bonny Worldwide Ltd	267,50	269,50	265,00	0,00%	86,31K	aa.aa	27/02
Min Aik Precision Industrial	46,90	48,30	46,55	-1,57%	114,97K	aa.aa	27/02
Sunjuice Holdings	157,00	160,50	156,50	-2,48%	38,69K	aa.aa	27/02
Yuen Chang Stainless Steel	19,20	19,60	19,15	-1,79%	794,84K	aa.aa	27/02
Cayman Engley Industrial	38,50	39,05	37,80	-0,77%	61,11K	aa.aa	27/02
GEM Services	72,00	72,30	71,30	-0,41%	156,01K	aa.aa	27/02
Headway Advanced Materials Inc	19,05	19,25	19,05	-1,30%	97,47K	aa.aa	27/02
My Humble House Hospitality Management Consulting	51,80	52,90	51,80	-0,38%	183,2K	aa.aa	27/02
Answer Technology Co Ltd	53,70	54,10	53,50	-0,19%	76,04K	aa.aa	27/02
AP Memory Tech	313,00	320,50	311,00	-0,79%	612,09K	aa.aa	27/02
Lida Holdings	24,40	24,60	24,40	0,00%	58,66K	aa.aa	27/02
Swancor	86,50	88,60	86,50	-1,14%	422,5K	aa.aa	27/02
I-Hwa Industrial	17,05	17,45	16,85	-0,29%	40,01K	aa.aa	27/02
Falcon Power	17,35	17,55	17,30	0,00%	34,7K	aa.aa	27/02
Hiyes International	187,00	195,50	186,50	-2,09%	981,06K	aa.aa	27/02
Abonmax	37,60	38,85	36,80	-1,83%	3M	aa.aa	27/02
Optimax Tech	30,15	30,55	30,10	-0,17%	322,3K	aa.aa	27/02
Foxsemicon Integrated Tech	324,00	340,00	323,50	-0,92%	2,31M	aa.aa	27/02
Jourdeness Group	46,00	46,30	46,00	+0,22%	24,63K	aa.aa	27/02
Global PMX	109,50	111,00	109,50	-1,35%	1,46M	aa.aa	27/02
Taiwan Chelic	44,80	47,50	44,80	-2,08%	1,89M	aa.aa	27/02
Yusin	132,50	133,50	131,50	+0,38%	192,23K	aa.aa	27/02
Tex Year Industries	20,15	20,40	20,15	-0,25%	514,58K	aa.aa	27/02
Lemtech	139,50	140,00	137,00	+1,82%	654,6K	aa.aa	27/02
Apex International	40,70	41,70	40,20	-1,21%	1,55M	aa.aa	27/02
TSEC	20,25	21,00	20,10	-4,71%	11,99M	aa.aa	27/02
Anji Tech	36,90	38,25	36,60	-2,12%	1,17M	aa.aa	27/02

DAX

22.551,43

+0,54

0,00%

DAX Futures

22.532,00

-28,0

-0,12%

US 500

5.946,90

+85,2

+1,45%

Dow Jones

43.840,91

+601,41

+1,39%

SMI

13.004,48

+46,14

+0,36%

Dollar Index

107,56

+0,380

+0,35%

Euro Index

125,99

-0,09

-0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	20,725	+1,12%	18,31M
Deutsche Telekom AG	34,750	+0,96%	12,81M
SAP	265,300	-0,82%	2,93M
Siemens AG	221,20	+0,27%	2,05M
Allianz SE	330,30	-0,90%	1,50M
Adidas	246,20	+0,33%	1,43M
Rheinmetall AG	1.006,500	+0,55%	450,50K

Name	Kurs	+/- %	Vol.
AlzChem Group	78,0000	+5,98%	38,07K
Aixtron SE	12,165	+5,19%	2,85M
Sixt SE	85,500	+3,89%	105,92K
MTU Aero Engines	334,00	+3,21%	408,61K
Fresenius Medical Care	46,400	+1,84%	1,06M
Nordex SE	13,050	+1,71%	1,12M
Daimler Truck Holding	42,11	+1,52%	4,34M

Name	Kurs	+/- %	Vol.
Deutsche Pfandbriefbank AG	5,51	-8,32%	1,66M
Hypoport AG	198,500	-5,57%	30,33K
Kion Group AG	38,69	-4,61%	543,08K
Befesa	22,62	-4,31%	202,62K
Evotec AG	8,185	-3,99%	1,13M
PVA Tepla AG	13,470	-3,79%	59,85K
LPKF AG	8,650	-3,46%	12,79K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.006,500	+0,55%	450,50K
Hensoldt	52,35	-2,15%	1,83M
ThyssenKrupp AG	7,604	-1,30%	9,02M
RENK	29,87	-2,07%	827,93K
Allianz SE	330,30	-0,90%	1,50M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaa A	31,400	+43,73%	45,13
Aaaaa Aaa	31,400	+43,73%	45,13
A A Aaaaaaaaa	56,00	+43,17%	80,18
Aaaaaa A	56,00	+43,17%	80,18
Aaaaaaaaaaaaaaa	13,040	+42,09%	18,53
Aaaa A Aa Aaa	69,14	+39,10%	96,17
Aaaaaaaaaaa A Aaa	69,14	+39,10%	96,17

Name	Kurs	Potenzial	Fair Value
Aa Aaa A	31,400	+43,73%	45,13
Aaaaa Aaa	31,400	+43,73%	45,13
A A Aaaaaaaaa	56,00	+43,17%	80,18
Aaaaaa A	56,00	+43,17%	80,18
Aaaaaaaaaaaaaaa	13,040	+42,09%	18,53
Aaaa A Aa Aaa	69,14	+39,10%	96,17
Aaaaaaaaaaa A Aaa	69,14	+39,10%	96,17

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan Weighted (TWII)

Taiwan Weighted Komponenten

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng