Taiwan Weighted (TWII)

Taiwan

Währung in TWD

22.904,32

+348,66(+1,55%)

Geschlossen22/11

Tagesspanne

22.799,53

23.019,04

52 W. Spanne

17.133,76

24.416,67

Taiwan Weighted Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Taiwan Weighted Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
TCC Holdings	33,35	33,50	33,15	+0,45%	7,6M	aa.aa	22/11
Asia Cement Corp	43,90	44,35	43,90	+0,46%	4,08M	aa.aa	22/11
Chia Hsin Cement	18,00	18,00	17,85	0,00%	155,39K	aa.aa	22/11
UCC	29,45	29,50	29,25	+0,68%	238,8K	aa.aa	22/11
Lucky Cement	14,55	15,15	14,45	+0,34%	1,71M	aa.aa	22/11
HsingTa	18,45	18,45	18,30	+0,82%	104,08K	aa.aa	22/11
Southeast Cement	21,20	21,40	21,10	-0,24%	227,47K	aa.aa	22/11
Wei-Chuan Foods	18,15	18,15	18,05	+0,28%	143,78K	aa.aa	22/11
Ve Wong Corp	43,85	43,90	43,85	+1,39%	7,97K	aa.aa	22/11
Great Wall Ent	52,80	52,90	52,50	0,00%	576,55K	aa.aa	22/11
Oceanic	12,30	12,35	12,20	+1,65%	26,41K	aa.aa	22/11
Charoen Pokphand Enterprise	98,40	98,70	98,00	0,00%	146,17K	aa.aa	22/11
Uni-President	85,10	86,30	85,10	-0,47%	5,86M	aa.aa	22/11
AGV	11,95	12,00	11,90	0,00%	375,3K	aa.aa	22/11
Taisun	21,25	21,30	21,10	+0,95%	1,06M	aa.aa	22/11
Fwusow	16,85	16,85	16,75	+0,30%	108,73K	aa.aa	22/11
TaiRoun	17,65	17,90	17,50	0,00%	553,97K	aa.aa	22/11
Formosa Oilseed	78,20	82,50	78,20	-2,86%	67,55K	aa.aa	22/11
Standard Foods	37,80	37,80	37,60	+0,53%	268,7K	aa.aa	22/11
LHIC	58,40	58,60	57,80	+1,39%	711,92K	aa.aa	22/11
Lian Hwa Foods	115,50	115,50	114,00	+0,87%	68,45K	aa.aa	22/11
TTET	146,00	146,00	145,00	+0,34%	30,03K	aa.aa	22/11
Ten Ren	32,00	32,00	31,70	+0,16%	15,83K	aa.aa	22/11
Hey-Song	41,60	41,70	41,40	+0,24%	40,38K	aa.aa	22/11
Shin Tai	150,00	156,50	147,00	-1,64%	7,27K	aa.aa	22/11
Hunya Foods	23,10	23,10	22,90	-0,22%	6,5K	aa.aa	22/11
Formosa Plastics	43,95	44,55	43,80	-0,34%	13,21M	aa.aa	22/11
Nan Ya Plastics	40,00	40,90	40,00	-0,50%	7,3M	aa.aa	22/11
USI Corp	13,25	13,55	13,25	-0,75%	837,49K	aa.aa	22/11
CGPC	14,65	14,80	14,65	-0,34%	518,27K	aa.aa	22/11
San Fang	43,00	43,50	42,50	-0,12%	2,26M	aa.aa	22/11
Asia Polymer	17,10	17,30	16,95	+0,29%	1,07M	aa.aa	22/11
Taita	16,20	16,65	16,20	-0,92%	1,35M	aa.aa	22/11
TSMC	11,60	11,70	11,55	+0,43%	290,47K	aa.aa	22/11
GPPC	11,65	11,85	11,60	-0,43%	1,85M	aa.aa	22/11
UPC Technology	10,75	11,05	10,75	-0,92%	1,81M	aa.aa	22/11
CPDC	8,13	8,20	8,03	+1,37%	16,21M	aa.aa	22/11
Tah Hsin	70,60	71,10	70,60	+0,14%	7,91K	aa.aa	22/11
Sun Yad	14,80	15,15	14,70	0,00%	1,22M	aa.aa	22/11
Tong Yang	110,00	113,50	109,50	+0,46%	2,32M	aa.aa	22/11
OPC	33,20	33,50	33,15	+0,30%	143,18K	aa.aa	22/11
Yonyu	25,75	25,75	25,60	-0,19%	37,06K	aa.aa	22/11
Globe Tape	12,60	12,80	12,45	-0,79%	262,48K	aa.aa	22/11
Universal Inc	27,85	28,50	27,85	-1,42%	136,3K	aa.aa	22/11
FCFC	35,20	35,90	35,20	0,00%	5,73M	aa.aa	22/11
Asia Plastic	7,02	7,05	7,00	+0,43%	184,54K	aa.aa	22/11
Hiroca Holdings	29,45	29,80	29,25	+1,03%	130,66K	aa.aa	22/11
Y.C.C.	54,40	54,70	54,00	+1,30%	81,23K	aa.aa	22/11
Victory	9,99	10,00	9,97	0,00%	50,72K	aa.aa	22/11
FENC	38,20	38,50	37,05	+1,06%	25,08M	aa.aa	22/11
SSFC	15,70	15,80	15,50	+1,29%	3,27M	aa.aa	22/11
NYDF	36,75	36,80	36,50	0,00%	22,84K	aa.aa	22/11
Hung Chou Fiber	10,10	10,15	10,00	0,00%	123,65K	aa.aa	22/11
Tung Ho	22,55	23,20	22,25	+0,89%	452,38K	aa.aa	22/11
Carnival Industrial	9,99	9,99	9,95	0,00%	96,03K	aa.aa	22/11
Shinkong Textile	46,55	46,95	46,05	+1,75%	24,49K	aa.aa	22/11
Reward Wool	37,65	38,00	36,90	+2,03%	27,05K	aa.aa	22/11
Trk	19,50	19,60	19,30	0,00%	171,28K	aa.aa	22/11
F.T.C	19,90	20,05	19,80	+0,76%	620,07K	aa.aa	22/11
Chung Fu	42,050	42,050	40,850	0,00%	2,14K	aa.aa	20/11
Hua Yu Lien	125,00	127,50	123,00	+1,21%	329,7K	aa.aa	22/11
GTM	34,40	34,40	34,20	+0,58%	75,39K	aa.aa	22/11
SanDi Properties	56,300	56,800	55,100	+3,30%	197,08K	aa.aa	22/11
Ascent Dev	30,65	30,65	30,00	+1,83%	33K	aa.aa	22/11
Tainan Spinning	15,10	15,15	15,00	+0,33%	475,24K	aa.aa	22/11
Tah Tong	14,50	14,95	14,10	+3,57%	60,4K	aa.aa	22/11
Advancetek	78,70	80,30	76,90	+1,03%	3,75M	aa.aa	22/11
Lily Textile	33,10	33,20	32,55	+0,61%	17,02K	aa.aa	22/11
Lealea	9,22	9,25	9,16	+0,77%	622,59K	aa.aa	22/11
Universal Textile	17,10	17,15	16,80	+1,79%	59,63K	aa.aa	22/11
Hong Ho	54,80	56,40	51,00	+6,20%	4,94M	aa.aa	22/11
Li Peng	7,80	7,87	7,80	0,00%	736,48K	aa.aa	22/11
Nien Hsing	20,80	20,80	20,70	+0,48%	81,67K	aa.aa	22/11
Hong Yi Fiber	16,10	16,30	15,95	+0,94%	172,75K	aa.aa	22/11
Ta Jiang	15,95	15,95	15,80	+0,31%	42,37K	aa.aa	22/11
TTF	16,55	16,75	16,50	+0,30%	71,51K	aa.aa	22/11
Zig Sheng	10,05	10,15	10,00	0,00%	545,01K	aa.aa	22/11
Yi Jinn	20,00	20,05	19,80	+0,25%	147,81K	aa.aa	22/11
Lan Fa	9,88	9,90	9,80	+0,82%	49,09K	aa.aa	22/11
Everest Textile	7,28	7,30	7,19	+1,39%	937,48K	aa.aa	22/11
Chyang Sheng	24,95	25,05	24,55	+1,63%	109,2K	aa.aa	22/11
De Licacy	15,45	15,70	15,40	0,00%	630,35K	aa.aa	22/11
Wisher Ind	14,55	14,55	14,40	+1,39%	29,26K	aa.aa	22/11
Acelon	14,50	14,50	13,30	+9,85%	1,75M	aa.aa	22/11
Tex-Ray	11,30	11,35	11,10	-0,44%	323,82K	aa.aa	22/11
Chang Ho	14,75	14,75	14,60	+0,68%	44K	aa.aa	22/11
Evertex	20,30	20,40	20,30	+0,99%	15,49K	aa.aa	22/11
Solytech	15,50	16,45	15,30	-1,90%	4,23M	aa.aa	22/11
Tri Ocean	59,90	60,10	59,00	+2,04%	111,13K	aa.aa	22/11
Tainan	35,80	36,40	35,80	-0,83%	166,02K	aa.aa	22/11
Honmyue	13,80	13,85	13,65	0,00%	114,1K	aa.aa	22/11
Big Sunshine	58,60	58,90	58,30	+0,34%	50K	aa.aa	22/11
Eclat Textile	544,00	550,00	540,00	+0,55%	379,52K	aa.aa	22/11
Makalot	317,50	325,50	315,50	+0,79%	1,43M	aa.aa	22/11
Shihlin Electric	202,00	203,00	200,00	+1,76%	632,94K	aa.aa	22/11
TECO Electric	52,10	52,30	51,50	+0,19%	4,9M	aa.aa	22/11
Right Way	14,00	14,00	13,05	+9,80%	779,89K	aa.aa	22/11
Jui Li	7,01	7,10	6,95	-2,37%	50,31K	aa.aa	22/11
CHEM	161,50	162,50	159,50	+1,57%	2,5M	aa.aa	22/11
AEC	109,50	110,50	108,50	+1,86%	1,47M	aa.aa	22/11
Rexon	31,20	31,60	31,05	+1,30%	318,61K	aa.aa	22/11
Lee Chi	14,45	14,55	14,35	+0,35%	135,35K	aa.aa	22/11
Fortune Electric	551,00	570,00	548,00	-0,72%	4,69M	aa.aa	22/11
Ta Yih Industrial	36,85	36,85	36,35	+0,41%	17,11K	aa.aa	22/11
TYC Brother	63,90	64,70	63,90	+0,31%	2,82M	aa.aa	22/11
Gordon Auto	38,50	39,30	37,55	+3,08%	9,31M	aa.aa	22/11
KSC	65,60	66,20	65,40	+0,61%	21,44K	aa.aa	22/11
Sun Race	24,00	24,15	23,80	-0,41%	78,37K	aa.aa	22/11
Basso	43,20	43,45	42,85	+0,82%	286,22K	aa.aa	22/11
Anderson	17,40	17,95	17,20	+1,16%	6,84M	aa.aa	22/11
Awea	31,70	31,85	31,20	+0,79%	36,88K	aa.aa	22/11
Kaulin Mfg	15,80	16,35	15,80	-1,86%	508,18K	aa.aa	22/11
CMP	33,90	34,45	33,90	+0,15%	1,73M	aa.aa	22/11
Mobiletron	43,25	43,75	43,05	+0,23%	50,08K	aa.aa	22/11
China Ecotek	62,00	62,00	60,90	+0,98%	68,56K	aa.aa	22/11
Hota	60,10	61,60	59,60	+1,01%	6,06M	aa.aa	22/11
Kung Long	152,50	155,50	152,00	+0,99%	673,22K	aa.aa	22/11
Jenn Feng	17,70	17,75	17,35	+1,14%	6,08K	aa.aa	22/11
Chiu Ting	25,00	25,35	24,90	-0,20%	191,31K	aa.aa	22/11
Roundtop	37,50	38,75	36,80	+2,74%	3,59M	aa.aa	22/11
Chang Type	27,60	27,90	27,55	+0,36%	10,39K	aa.aa	22/11
Kinik	301,50	305,50	300,00	+1,00%	1,32M	aa.aa	22/11
Syncmold Enterprise	94,70	96,80	94,60	-1,66%	1,26M	aa.aa	22/11
Goodway	61,40	61,50	59,90	+2,85%	59,95K	aa.aa	22/11
YGG	39,85	40,00	39,60	-0,13%	296,79K	aa.aa	22/11
Airtac	825,00	844,00	825,00	-0,48%	361,62K	aa.aa	22/11
CWCO	38,00	38,45	37,80	+0,40%	397,11K	aa.aa	22/11
Sampo Corp	28,35	28,40	28,30	+0,35%	92,42K	aa.aa	22/11
Walsin Lihwa	28,65	28,90	28,45	+1,24%	5,02M	aa.aa	22/11
Huaeng	29,65	29,85	29,15	+1,89%	1,3M	aa.aa	22/11
Ta Ya Electric	46,450	46,850	45,400	+3,45%	7,96M	aa.aa	22/11
China Electric	16,80	17,05	16,80	-0,30%	1,29M	aa.aa	22/11
Hong Tai Electric	34,35	34,75	34,25	+0,59%	347,05K	aa.aa	22/11
Taiwan Sanyo	39,65	40,00	39,50	+0,38%	49,05K	aa.aa	22/11
Dah San Electric	58,50	59,20	58,10	+0,86%	227,21K	aa.aa	22/11
Evertop	23,150	24,000	22,650	-1,49%	5,43M	aa.aa	22/11
Jung Shing Wire	18,90	19,15	18,80	+1,89%	115,24K	aa.aa	22/11
Hold-Key	47,20	48,50	46,40	+1,61%	2,84M	aa.aa	22/11
Airmate Cayman	14,55	14,95	14,50	+0,69%	56,26K	aa.aa	22/11
Cenra	37,90	38,25	37,90	-0,26%	75,22K	aa.aa	22/11
Namchow Chemical	53,80	54,60	53,80	-0,74%	707,18K	aa.aa	22/11
Grape King Bio	155,00	156,00	154,00	+0,65%	450,23K	aa.aa	22/11
Sesoda	42,35	44,25	42,30	-3,42%	5,17M	aa.aa	22/11
FUCC	21,85	22,10	21,85	+0,23%	196,04K	aa.aa	22/11
OUCC	16,25	16,50	16,20	-0,31%	1,06M	aa.aa	22/11
Everlight Chemical	23,20	23,50	23,05	0,00%	1,99M	aa.aa	22/11
Sinon	44,50	44,75	44,00	+1,25%	545,19K	aa.aa	22/11
CCW	47,95	48,75	47,85	+0,63%	23,78K	aa.aa	22/11
Ho Tung	8,53	8,55	8,50	+0,47%	816,05K	aa.aa	22/11
Eternal Materials	29,70	29,90	29,60	+0,17%	925,29K	aa.aa	22/11
CMFC	8,12	8,18	8,05	+0,87%	3,57M	aa.aa	22/11
SCPC	64,40	64,40	64,00	+0,78%	272,13K	aa.aa	22/11
Sunko	18,75	19,10	18,55	+1,90%	3,34M	aa.aa	22/11
Taiwan Fertilizer	56,80	57,00	56,60	+0,18%	845,48K	aa.aa	22/11
CSCC	97,50	97,60	96,60	+1,46%	288,55K	aa.aa	22/11
YJE	41,70	42,75	41,60	+0,36%	72,47K	aa.aa	22/11
Y.C.P.	76,50	77,10	76,10	+0,26%	15,6K	aa.aa	22/11
Chung Hwa Chemical	34,80	35,05	34,55	+1,46%	564,17K	aa.aa	22/11
Farcent	54,00	54,30	54,00	+0,19%	7,57K	aa.aa	22/11
Maywufa	22,95	22,95	22,80	+0,22%	108,45K	aa.aa	22/11
Mao Bao	28,10	28,45	28,05	-0,71%	60,78K	aa.aa	22/11
ApexBio	28,50	28,75	28,35	+0,53%	128,61K	aa.aa	22/11
Sinphar	31,15	31,30	31,05	+0,16%	100,28K	aa.aa	22/11
Evermore Chemical	20,30	20,85	20,30	-0,25%	294,61K	aa.aa	22/11
JHT	152,00	155,00	145,50	+5,56%	1,25M	aa.aa	22/11
Taiyen	32,25	32,40	32,00	+0,78%	119,84K	aa.aa	22/11
CCSB	38,30	38,65	38,30	-0,13%	123,92K	aa.aa	22/11
Shiny Chemical	165,50	166,50	164,00	+1,53%	139,34K	aa.aa	22/11
MBI	44,00	44,25	43,60	+0,69%	62,42K	aa.aa	22/11
SVBI	93,40	94,60	93,20	+0,11%	462,59K	aa.aa	22/11
SPT	23,50	23,85	23,45	-0,63%	250,88K	aa.aa	22/11
TGI	20,65	20,80	19,35	+5,90%	75,87M	aa.aa	22/11
Better Life	18,45	18,60	18,35	0,00%	42,29K	aa.aa	22/11
Champion	10,45	10,80	10,30	+1,95%	1,47M	aa.aa	22/11
Run Long	41,00	41,80	41,00	+0,61%	2,87M	aa.aa	22/11
HCG	17,60	17,85	17,35	+1,15%	768,19K	aa.aa	22/11
Sanitar	43,65	44,15	43,50	-0,34%	216,19K	aa.aa	22/11
Shihlin Paper	54,00	54,80	53,80	+0,37%	95,16K	aa.aa	22/11
Cheng Loong	22,20	22,40	22,00	0,00%	799,6K	aa.aa	22/11
Chung Hwa Pulp	18,20	18,25	18,05	+1,39%	997,95K	aa.aa	22/11
Baolong International	15,10	15,25	15,00	+0,33%	226,01K	aa.aa	22/11
YFY	30,65	30,85	30,55	+0,33%	435,39K	aa.aa	22/11
LCP	12,60	12,65	12,40	+2,02%	1,1M	aa.aa	22/11
China Steel	22,10	22,30	22,10	+0,23%	7,61M	aa.aa	22/11
Tung Ho Steel	72,50	73,40	72,50	-0,14%	348,3K	aa.aa	22/11
Yieh Hsing	10,100	10,250	10,100	0,00%	309,2K	aa.aa	22/11
Kao Hsiung Chang	31,45	31,60	31,05	+1,62%	14,62K	aa.aa	22/11
First Copper Tech	40,00	40,40	39,95	+0,13%	376,3K	aa.aa	22/11
Chun Yuan Steel	18,35	18,50	18,35	+0,27%	759,12K	aa.aa	22/11
Chun Yu	25,50	25,50	25,00	+4,08%	145,22K	aa.aa	22/11
CSSC	53,50	54,00	53,50	+0,19%	68,08K	aa.aa	22/11
Chung Hung Steel	20,50	20,65	20,20	+1,74%	2,46M	aa.aa	22/11
Feng Hsin	77,10	78,10	77,00	+0,13%	128,26K	aa.aa	22/11
Quintain Steel	11,75	11,90	11,70	+0,43%	294,56K	aa.aa	22/11
Mayer Steel	29,05	29,25	28,65	+1,57%	1,11M	aa.aa	22/11
Tycoons	9,350	9,450	9,270	+0,54%	419,87K	aa.aa	22/11
Yieh Phui	15,30	15,35	15,25	0,00%	1,37M	aa.aa	22/11
Chih Lien	20,20	20,20	19,10	+1,51%	22,34K	aa.aa	22/11
Ta Chen	34,25	34,60	33,25	+2,39%	21,07M	aa.aa	22/11
Sheng Yu Steel	25,10	25,10	24,95	+0,80%	127,22K	aa.aa	22/11
Froch Enterprise	18,10	18,20	17,95	+0,84%	140,44K	aa.aa	22/11
Hsin Kuang Steel	50,40	50,80	50,10	+0,90%	500,38K	aa.aa	22/11
Sinkang	15,10	15,20	14,95	+1,00%	198,02K	aa.aa	22/11
Chia Ta World	24,10	24,60	24,10	-1,23%	172,21K	aa.aa	22/11
Yeun Chyang	19,85	20,05	19,80	0,00%	504,13K	aa.aa	22/11
Hai Kwang	17,20	17,45	17,20	0,00%	246,12K	aa.aa	22/11
Hiwin	235,00	238,00	232,00	+2,17%	1,48M	aa.aa	22/11
King Slide	1.430,00	1.480,00	1.420,00	+0,35%	1,89M	aa.aa	22/11
SSM	31,15	31,60	31,15	+0,16%	903,91K	aa.aa	22/11
Nan Kang Tire	48,30	48,75	48,20	-0,10%	1,86M	aa.aa	22/11
Federal Corp	22,00	22,45	22,00	-0,45%	386,84K	aa.aa	22/11
TSRC	23,50	23,65	23,50	-0,21%	734,89K	aa.aa	22/11
International CSRC Investment Holdings	15,50	15,65	15,45	0,00%	1,09M	aa.aa	22/11
Cheng Shin Rubber	51,40	52,80	50,90	+0,39%	14,86M	aa.aa	22/11
Kenda Rubber	28,95	29,15	28,90	+0,35%	848,71K	aa.aa	22/11
FRG	25,40	25,55	25,35	+0,20%	153,75K	aa.aa	22/11
Nantex	34,45	34,75	34,40	+0,29%	130,07K	aa.aa	22/11
Hwa Fong Taiwan	17,85	17,85	17,80	+0,28%	103,41K	aa.aa	22/11
HYC	95,20	95,30	95,00	+0,21%	10,01K	aa.aa	22/11
Lu Hai Holding	31,00	31,00	30,90	0,00%	8,61K	aa.aa	22/11
Yulon Motor	57,20	57,80	57,00	+0,88%	2,27M	aa.aa	22/11
China Motor	84,90	87,40	82,70	0,00%	23,79M	aa.aa	22/11
SYM	72,40	73,20	71,70	+0,28%	5,92M	aa.aa	22/11
Hotai Motor	635,00	642,00	629,00	+1,44%	179,94K	aa.aa	22/11
CSBC	17,00	17,05	16,70	+2,41%	2,19M	aa.aa	22/11
YNM	91,40	92,30	91,00	+0,33%	32,22K	aa.aa	22/11
IRF	105,50	105,50	104,50	+1,93%	335,72K	aa.aa	22/11
CBU	106,00	108,00	106,00	+0,47%	340,26K	aa.aa	22/11
Lite-On Tech	107,00	107,50	104,00	+3,38%	10,91M	aa.aa	22/11
Rectron	18,25	18,90	18,20	-0,55%	1,5M	aa.aa	22/11
UMC Corp	44,45	45,20	44,45	+0,11%	50,87M	aa.aa	22/11
MII	17,75	18,20	17,30	+0,57%	871,76K	aa.aa	22/11
Delta Electronics	394,00	394,00	386,00	+3,41%	6,94M	aa.aa	22/11
Kinpo	32,20	32,20	29,80	+9,90%	173,62M	aa.aa	22/11
Compeq	63,00	63,50	62,20	+2,44%	8,13M	aa.aa	22/11
Microelectronics Tech	30,75	31,15	30,60	+0,33%	847,18K	aa.aa	22/11
WUS	53,10	55,60	52,40	+2,31%	4,76M	aa.aa	22/11
Hon Hai Precision	203,00	207,00	203,00	+0,25%	37,5M	aa.aa	22/11
CMC Magnetics	11,750	11,900	11,750	+0,86%	4,28M	aa.aa	22/11
Compal	37,20	38,00	37,00	+0,40%	31,83M	aa.aa	22/11
Yageo	537,00	541,00	535,00	+0,56%	1,64M	aa.aa	22/11
Pan-International	39,15	39,65	39,10	+1,16%	3,94M	aa.aa	22/11
Orient Semiconductor	36,55	37,20	36,40	0,00%	2,07M	aa.aa	22/11
Taiwan Semicon	1.040,00	1.050,00	1.035,00	+2,97%	25,96M	aa.aa	22/11
Elitegroup	25,05	25,60	23,55	+6,82%	7,48M	aa.aa	22/11
D-Link	21,75	22,15	21,30	+1,16%	10,09M	aa.aa	22/11
Taiwan Mask	55,70	56,80	54,60	+2,39%	919,52K	aa.aa	22/11
Taiwan Asia Semiconductor	30,85	31,80	30,85	-1,44%	682,53K	aa.aa	22/11
Winbond	18,05	18,10	17,90	+1,40%	18,36M	aa.aa	22/11
Accton	640,00	662,00	633,00	+1,59%	5,21M	aa.aa	22/11
Synnex	75,90	76,70	75,10	-0,78%	12,51M	aa.aa	22/11
Ritek	16,350	16,700	15,900	-0,61%	37,18M	aa.aa	22/11
SDI	99,70	100,50	99,20	+0,50%	1,35M	aa.aa	22/11
Qisda	37,25	37,80	37,20	+0,40%	3,08M	aa.aa	22/11
Acer	37,05	37,65	37,05	-0,27%	10M	aa.aa	22/11
Foxconn	82,20	84,50	82,20	+1,61%	85,32M	aa.aa	22/11
Chin-Poon	39,40	39,75	38,70	+1,68%	1,29M	aa.aa	22/11
Inventec	50,70	52,20	50,70	-0,59%	47,11M	aa.aa	22/11
Asustek	611,00	618,00	608,00	+0,16%	10,19M	aa.aa	22/11
Solomon Tech	134,00	137,50	134,00	-0,37%	1,92M	aa.aa	22/11
Chroma	412,00	423,50	407,50	-0,36%	1,89M	aa.aa	22/11
Clevo	56,50	58,00	55,70	+1,99%	3,37M	aa.aa	22/11
KYE Systems	44,05	46,00	44,05	-0,45%	5,12M	aa.aa	22/11
Unitech Printed Circuit Board	32,35	32,80	30,75	+6,07%	23,85M	aa.aa	22/11
Gold Circuit	191,00	199,00	191,00	+1,33%	13,45M	aa.aa	22/11
LPI	18,30	18,55	18,20	+0,83%	1,11M	aa.aa	22/11
Tatung	52,40	53,20	48,20	+8,26%	90,75M	aa.aa	22/11
Ability Enterprise	46,35	47,25	46,20	+0,32%	1,42M	aa.aa	22/11
Kaimei Electronic	62,70	63,10	62,00	+1,13%	163,03K	aa.aa	22/11
Gigabyte Tech	281,50	286,50	281,50	+0,54%	4,96M	aa.aa	22/11
MSI	174,00	175,00	172,50	0,00%	2,77M	aa.aa	22/11
Realtek	484,50	506,00	484,50	-3,10%	3,82M	aa.aa	22/11
Avision	4,65	4,65	4,35	+3,56%	704,97K	aa.aa	22/11
QCI	297,00	301,00	296,50	+1,02%	20,16M	aa.aa	22/11
Elite Material	482,00	493,00	474,50	+1,90%	12,67M	aa.aa	22/11
Chicony Electronics	153,00	155,50	152,50	+0,33%	1,53M	aa.aa	22/11
VIA Tech	104,50	108,50	104,50	-1,42%	4,5M	aa.aa	22/11
Everspring	12,85	13,00	12,80	+1,58%	260,73K	aa.aa	22/11
Cheng Uei	79,90	79,90	79,90	+9,90%	17,09M	aa.aa	22/11
Everlight	78,90	79,70	77,80	+1,54%	6,27M	aa.aa	22/11
ACL	349,00	351,50	345,00	+2,05%	1,27M	aa.aa	22/11
DFI Inc	75,90	76,80	73,60	+4,12%	341,41K	aa.aa	22/11
Biostar	31,30	32,90	31,30	-2,79%	6,75M	aa.aa	22/11
Sunplus	28,70	29,55	28,65	+0,88%	2,27M	aa.aa	22/11
Ichia	41,45	42,00	40,90	+1,84%	3,63M	aa.aa	22/11
UIS	408,50	418,00	407,50	-0,85%	2,46M	aa.aa	22/11
Shuttle	20,90	21,80	20,90	0,00%	7,51M	aa.aa	22/11
Gigastorage	17,25	17,40	17,00	+2,07%	2,25M	aa.aa	22/11
AUO	15,80	16,10	15,80	+0,64%	16,01M	aa.aa	22/11
CHT	123,00	123,50	123,00	0,00%	4M	aa.aa	22/11
UMEC	28,80	29,20	27,80	+1,23%	5,51M	aa.aa	22/11
Unitech Computer	38,50	38,55	38,10	+1,05%	81,76K	aa.aa	22/11
Cx Tech	29,30	29,50	27,20	+8,52%	1,62M	aa.aa	22/11
AVerMedia	39,10	40,35	39,10	+0,51%	427,06K	aa.aa	22/11
Hitron Tech	32,70	33,40	32,55	-0,46%	1,11M	aa.aa	22/11
Zippy	68,20	68,20	67,50	+1,64%	222,48K	aa.aa	22/11
Sunonwealth	105,00	106,00	99,80	+6,38%	11,01M	aa.aa	22/11
Good Will	43,20	44,15	43,00	-1,03%	149,75K	aa.aa	22/11
Lung Hwa	80,00	80,70	80,00	-0,87%	30,61K	aa.aa	22/11
Chaintech	40,10	41,60	40,10	-2,08%	851,53K	aa.aa	22/11
Tyntek	20,60	20,85	20,50	+0,98%	1,07M	aa.aa	22/11
Mercuries Data	26,10	26,35	25,75	+2,15%	864,89K	aa.aa	22/11
Thinking Electronic	158,50	160,50	158,50	0,00%	80,38K	aa.aa	22/11
TKE	31,95	32,00	31,80	+0,47%	41,62K	aa.aa	22/11
Lien Chang	16,45	17,40	16,40	-4,08%	6,18M	aa.aa	22/11
Huxen	50,80	50,80	50,50	+0,40%	17,52K	aa.aa	22/11
Mospec	31,60	31,70	31,60	+0,80%	4,72K	aa.aa	22/11
Weltrend	52,70	53,50	52,70	0,00%	449,36K	aa.aa	22/11
Merry Electronics	109,00	110,50	109,00	-1,36%	3,43M	aa.aa	22/11
Space Shuttle	13,35	13,45	13,20	+0,75%	226,79K	aa.aa	22/11
GTK	57,10	57,30	56,40	+1,78%	543,2K	aa.aa	22/11
Jean	26,55	26,80	25,60	+2,71%	3,38M	aa.aa	22/11
Lead Data	3,57	3,57	3,57	-9,85%	1,35M	aa.aa	03/04
AboCom	18,50	18,70	17,15	+3,35%	7,76M	aa.aa	22/11
Ennostar	46,10	47,80	46,00	+0,99%	3,76M	aa.aa	22/11
King Yuan	130,00	130,50	127,50	+2,77%	24,26M	aa.aa	22/11
Senao	35,10	35,15	34,85	+0,29%	90,1K	aa.aa	22/11
Transcend Info	92,20	93,40	92,00	+0,44%	355,48K	aa.aa	22/11
Syscom Computer	52,60	53,00	52,20	+1,15%	269,73K	aa.aa	22/11
MediaTek	1.310,00	1.310,00	1.270,00	+3,56%	6,39M	aa.aa	22/11
Phihong	42,30	43,60	42,30	-0,59%	2,77M	aa.aa	22/11
Elan Micro	148,00	149,50	147,00	-0,34%	3,44M	aa.aa	22/11
Audix	71,00	71,40	70,70	+0,14%	23,16K	aa.aa	22/11
Gem Terminal	25,55	25,90	24,65	+3,23%	509,13K	aa.aa	22/11
K Laser	21,05	21,25	20,90	+0,24%	274,93K	aa.aa	22/11
LineTek	28,35	28,50	27,40	+4,61%	773,87K	aa.aa	22/11
Mirle Auto	75,00	76,10	74,60	+0,94%	2,87M	aa.aa	22/11
Leadtek	71,10	74,20	71,10	-1,93%	506,97K	aa.aa	22/11
Cosmo Electronics	33,70	34,20	33,25	+0,30%	10,38K	aa.aa	22/11
C Sun	209,00	216,50	209,00	-0,95%	1,42M	aa.aa	22/11
Fortune Info	21,90	22,20	21,90	-0,68%	75,2K	aa.aa	22/11
Ares Intl	47,50	48,30	47,20	+1,71%	117,75K	aa.aa	22/11
Lelon Electronics	78,00	78,60	77,70	+0,52%	1,15M	aa.aa	22/11
Catcher Tech	198,50	202,00	198,50	-0,75%	15,25M	aa.aa	22/11
G-Shank	88,50	89,60	87,90	+1,61%	1,64M	aa.aa	22/11
Meiloon	33,70	34,85	33,35	+2,90%	4,44M	aa.aa	22/11
Pan Jit	51,70	52,50	51,70	+0,58%	680,36K	aa.aa	22/11
UIC	28,10	28,30	28,00	+0,90%	134,62K	aa.aa	22/11
Excel Cell	22,30	22,45	22,20	0,00%	147,93K	aa.aa	22/11
Siward Crystal	26,70	27,00	26,45	+0,19%	307,85K	aa.aa	22/11
Zinwell	16,70	17,15	16,55	+0,91%	997,3K	aa.aa	22/11
I-Chiun	110,50	119,50	110,50	-3,91%	18,45M	aa.aa	22/11
Hanpin	55,20	55,30	54,10	+1,47%	754,89K	aa.aa	22/11
Amtran Tech	20,00	20,15	19,80	+1,52%	3,8M	aa.aa	22/11
WTC	96,50	97,70	95,50	+1,69%	1,17M	aa.aa	22/11
Ampoc	109,00	112,00	108,00	+2,35%	2,38M	aa.aa	22/11
Infortrend	35,75	37,30	35,70	-0,97%	3,63M	aa.aa	22/11
E-Lead	67,20	68,50	67,20	-0,44%	581,49K	aa.aa	22/11
HTC Corp	43,00	44,05	43,00	-0,12%	2,27M	aa.aa	22/11
Goldsun Building	52,40	54,60	52,40	-3,50%	4,06M	aa.aa	22/11
Kuo Yang	22,35	22,95	22,35	0,00%	123,85K	aa.aa	22/11
Pacific Construction	12,00	12,15	11,95	-0,83%	744,88K	aa.aa	22/11
Chainqui	17,75	17,75	17,55	+1,14%	108,73K	aa.aa	22/11
Prince Housing	10,75	10,85	10,65	+0,47%	1,58M	aa.aa	22/11
Long Bon	21,30	21,70	21,10	+0,71%	305,56K	aa.aa	22/11
BES Engineering	11,15	11,20	10,95	+2,29%	11,47M	aa.aa	22/11
New Asia Construction	13,45	13,50	13,15	+2,67%	1,37M	aa.aa	22/11
Kindom Construction	58,10	58,30	56,30	+1,93%	7,18M	aa.aa	22/11
Kings Town	80,10	84,00	80,10	-3,14%	1,62M	aa.aa	22/11
Hung Ching	38,50	39,70	38,40	-1,03%	1,04M	aa.aa	22/11
Crowell	39,70	40,50	39,50	+1,02%	449,94K	aa.aa	22/11
Delpha Construction	42,25	43,00	42,10	-1,17%	892,01K	aa.aa	22/11
Hung Sheng Construction	26,25	26,25	26,05	+0,19%	197,48K	aa.aa	22/11
Da-Cin Construction	49,50	49,50	49,25	+0,61%	177,06K	aa.aa	22/11
Hong Pu Real Estate Development	30,65	31,05	30,00	+1,49%	454,55K	aa.aa	22/11
We & Win	14,60	15,05	14,60	0,00%	1,69M	aa.aa	22/11
Kee Tai Properties	16,05	16,20	16,05	-0,31%	208,56K	aa.aa	22/11
Sakura Development	56,00	56,90	54,40	+0,54%	4,68M	aa.aa	22/11
Highwealth	44,10	44,65	43,60	+0,57%	5,22M	aa.aa	22/11
Hwang Chang	80,00	83,00	80,00	-1,84%	3,85M	aa.aa	22/11
Huang Hsiang	77,70	79,20	76,20	+1,44%	2,87M	aa.aa	22/11
Kedge Construction	75,40	75,80	74,90	+0,80%	125,86K	aa.aa	22/11
Radium Life Tech	9,98	10,20	9,80	+2,67%	3,97M	aa.aa	22/11
Huaku	122,00	124,50	122,00	+0,41%	604,7K	aa.aa	22/11
Ruentex E&C	143,50	143,50	142,00	0,00%	84,83K	aa.aa	22/11
FSC	7,86	7,92	7,81	+0,64%	1,36M	aa.aa	22/11
EMC Taiwan	236,00	239,50	233,00	-1,26%	23,99M	aa.aa	22/11
SNC	27,70	28,20	27,70	-1,77%	7M	aa.aa	22/11
U-Ming	61,00	61,40	60,30	-0,33%	4,06M	aa.aa	22/11
EITC	31,50	31,80	31,50	-0,32%	932,57K	aa.aa	22/11
Kerry TJ	39,70	39,90	39,50	+0,25%	47,62K	aa.aa	22/11
YMTC	77,50	78,80	76,70	-2,27%	84,32M	aa.aa	22/11
China Airlines	24,60	24,75	24,30	+1,86%	98,71M	aa.aa	22/11
TSI	23,00	23,20	23,00	-0,65%	354,19K	aa.aa	22/11
CCTC	34,70	35,20	34,55	-1,98%	2,59M	aa.aa	22/11
EMIC	18,40	18,50	18,35	+0,27%	386,86K	aa.aa	22/11
Wan Hai	93,60	95,30	93,00	-2,30%	37,59M	aa.aa	22/11
Shan-Loong	20,25	20,25	20,15	+0,25%	51,77K	aa.aa	22/11
Taiwanline	32,45	32,65	32,30	-0,31%	589,85K	aa.aa	22/11
Eva Airways	41,50	41,75	41,25	+0,85%	29,64M	aa.aa	22/11
Wisdom	79,90	80,20	78,60	0,00%	2,48M	aa.aa	22/11
Pelican	38,10	39,00	38,10	-0,65%	157,47K	aa.aa	22/11
Wan Hwa	12,80	12,80	12,75	+0,39%	35,09K	aa.aa	22/11
Hotel Garden	17,00	17,20	17,00	0,00%	40,09K	aa.aa	22/11
AMBH	56,30	56,30	55,80	+1,44%	48,07K	aa.aa	22/11
Leofoo	17,75	17,75	17,60	+0,57%	147,58K	aa.aa	22/11
First Hotel	14,85	14,90	14,80	+0,34%	140,81K	aa.aa	22/11
Formosa Hotel	193,00	194,50	192,00	+0,26%	102,97K	aa.aa	22/11
FGH	24,30	24,30	24,30	0,00%	5,08K	aa.aa	22/11
Chateau	38,00	39,35	38,00	-1,43%	191,42K	aa.aa	22/11
Gourmet Master	94,10	94,20	93,10	+0,64%	213,57K	aa.aa	22/11
Wowprime	233,00	234,00	230,00	+2,19%	359,22K	aa.aa	22/11
Liontravel	122,00	122,50	121,00	+1,24%	229,88K	aa.aa	22/11
Chang Hwa Bank	17,75	17,85	17,75	+0,28%	5,47M	aa.aa	22/11
King’s Town Bank	49,15	49,40	48,40	-0,10%	5,66M	aa.aa	22/11
T.C.C.B.	18,15	18,20	18,05	+0,55%	1,39M	aa.aa	22/11
Union Insurance Co	31,95	32,05	31,75	+0,63%	175,85K	aa.aa	22/11
CBF	15,05	15,05	15,00	+0,33%	261,84K	aa.aa	22/11
TFMI	28,40	28,55	28,30	+0,18%	153,81K	aa.aa	22/11
TBB	15,40	15,40	15,20	+0,33%	26,4M	aa.aa	22/11
Bank of Kaohsiung	11,70	11,80	11,65	+0,43%	1,18M	aa.aa	22/11
UBOT	15,45	15,50	15,35	+0,65%	908,51K	aa.aa	22/11
FEIB	13,40	13,45	13,35	0,00%	2,46M	aa.aa	22/11
EnTie Bank	14,55	14,60	14,40	+1,39%	90,78K	aa.aa	22/11
SK Insurance	99,80	100,50	99,80	-0,70%	96,16K	aa.aa	22/11
Central Reinsurance	25,80	25,85	25,60	+0,78%	476,45K	aa.aa	22/11
First Insurance Co	24,35	24,50	24,25	-0,41%	307,06K	aa.aa	22/11
President Securities	26,80	27,20	26,80	-0,37%	1,11M	aa.aa	22/11
Mercuries Life	6,68	6,90	6,68	-4,30%	35,15M	aa.aa	22/11
HNFHC	25,50	25,70	25,45	-0,39%	10,07M	aa.aa	22/11
Fubon Financial	89,30	90,70	89,30	0,00%	24,49M	aa.aa	22/11
Cathay Holdings	66,80	67,30	66,50	+0,30%	20,6M	aa.aa	22/11
KGI Financial Holding	17,20	17,40	17,20	0,00%	18,79M	aa.aa	22/11
E.S.F.H	27,45	27,45	27,10	+0,37%	45,39M	aa.aa	22/11
Yuanta Group	33,50	33,90	33,35	-0,89%	15,68M	aa.aa	22/11
Mega FHC	39,75	39,80	39,25	+0,76%	11,14M	aa.aa	22/11
TSFHC	17,35	17,45	17,30	+0,58%	25,41M	aa.aa	22/11
SKFH	11,70	11,70	11,60	+0,43%	53,57M	aa.aa	22/11
IBF Financial Holdings	14,25	14,40	14,20	-0,70%	2,07M	aa.aa	22/11
SinoPac Holdings	22,70	23,00	22,60	0,00%	28,41M	aa.aa	22/11
CTBC	37,75	38,20	37,70	-0,79%	39,89M	aa.aa	22/11
FFHC	27,65	27,75	27,50	+0,18%	12,68M	aa.aa	22/11
Shin Shin	27,70	27,75	27,60	-0,36%	12,36K	aa.aa	22/11
FEDS	25,25	25,50	25,25	-0,39%	1,19M	aa.aa	22/11
Pan Overseas	18,10	18,20	18,10	0,00%	11,82K	aa.aa	22/11
Mercuries	16,10	16,40	16,10	-0,31%	1,06M	aa.aa	22/11
Collins	17,80	17,95	17,60	+1,14%	168,73K	aa.aa	22/11
Test Rite	20,60	20,60	20,30	+0,49%	679,98K	aa.aa	22/11
Tonlin	25,25	25,30	25,20	-0,39%	13K	aa.aa	22/11
Les Enphants	8,89	9,09	8,81	-0,67%	87,3K	aa.aa	22/11
PCSC	269,00	271,00	269,00	+0,19%	557,16K	aa.aa	22/11
Taiwan Tea	20,45	20,55	20,30	+0,99%	1,21M	aa.aa	22/11
Ruentex Industries	81,90	81,90	79,00	+2,89%	10,77M	aa.aa	22/11
Sino Horizon	28,45	29,20	27,75	+1,97%	70,32K	aa.aa	22/11
TOPBI	13,25	13,90	13,00	-2,57%	3,27M	aa.aa	22/11
Ahoku Electronic	14,55	14,65	14,50	0,00%	71,29K	aa.aa	22/11
KS Terminals	78,10	78,70	75,00	+4,13%	2,39M	aa.aa	22/11
NAFCO Corp	89,10	89,20	88,40	+1,25%	35,11K	aa.aa	22/11
Getac Tech	106,00	108,00	103,00	+1,92%	4,88M	aa.aa	22/11
ESMT	63,90	64,40	63,60	+1,11%	924,56K	aa.aa	22/11
LARGAN	2.380,00	2.415,00	2.360,00	+0,63%	612,55K	aa.aa	22/11
Wah Lee	124,00	125,00	122,50	0,00%	1,6M	aa.aa	22/11
Ji-Haw Industrial	25,90	26,30	25,70	-0,38%	543,91K	aa.aa	22/11
Chenming Mold	154,00	154,50	150,00	+4,05%	12,36M	aa.aa	22/11
ITE Tech	142,00	143,00	141,50	+1,07%	693,84K	aa.aa	22/11
FSP	67,80	72,50	66,90	-0,73%	12,15M	aa.aa	22/11
Episil-Precision	52,30	53,20	52,30	+0,97%	246,34K	aa.aa	22/11
AVC	652,00	664,00	651,00	+0,31%	4,71M	aa.aa	22/11
Lung Ming Green Energy Tech Engineering	32,75	33,40	30,60	+7,73%	592,27K	aa.aa	22/11
Asia Optical	113,00	116,00	112,00	+0,89%	14,09M	aa.aa	22/11
IEI	86,00	87,40	81,40	+5,39%	5,69M	aa.aa	22/11
Sinbon	265,00	266,00	259,00	+2,71%	996,06K	aa.aa	22/11
Action Electronics	20,000	20,450	19,950	-0,74%	2,76M	aa.aa	22/11
Loop Telecom	73,80	77,40	73,80	-0,40%	4,97M	aa.aa	22/11
Holystone	90,40	90,50	89,80	+0,11%	84,35K	aa.aa	22/11
Billion Electric	39,90	40,00	36,90	+6,97%	21,93M	aa.aa	22/11
Zenitron	31,40	31,45	31,30	+0,32%	174,63K	aa.aa	22/11
Zero One Tech	105,00	107,50	105,00	0,00%	1,4M	aa.aa	22/11
TRI	146,00	146,00	134,50	+9,77%	5,82M	aa.aa	22/11
Bright Led	21,55	21,65	21,25	+2,13%	873,23K	aa.aa	22/11
Compucase	83,80	86,00	78,90	+6,75%	32,33M	aa.aa	22/11
Weikeng	34,75	35,00	34,30	+1,46%	1,95M	aa.aa	22/11
Novatek Micro	480,00	489,00	480,00	-0,72%	4,33M	aa.aa	22/11
Faraday Tech	224,00	230,50	224,00	-0,89%	2,24M	aa.aa	22/11
WT Microelectronics	114,50	116,50	112,50	+0,44%	9,96M	aa.aa	22/11
Unimicron Tech	161,00	163,00	160,00	+0,31%	9,59M	aa.aa	22/11
EDT	27,15	27,40	27,15	-0,18%	240,47K	aa.aa	22/11
Global View	47,95	49,20	46,60	+2,57%	2,15M	aa.aa	22/11
ALi	27,65	29,35	27,65	-2,30%	1,3M	aa.aa	22/11
TXC	109,00	111,00	109,00	-0,91%	990,45K	aa.aa	22/11
Tripod Tech	186,50	190,00	186,50	0,00%	1,3M	aa.aa	22/11
TWM	113,00	114,00	112,50	+0,44%	5,13M	aa.aa	22/11
AOPEN	56,10	56,60	55,80	+0,90%	129,53K	aa.aa	22/11
Edimax Tech	34,00	35,85	33,85	+1,34%	10,11M	aa.aa	22/11
EDOM Tech	32,65	33,40	32,60	-0,15%	950,87K	aa.aa	22/11
Hannstar Touch	11,00	11,40	11,00	-1,79%	5,03M	aa.aa	22/11
U-Tech Media	19,65	20,10	19,55	-2,24%	2,25M	aa.aa	22/11
Apex S&E	12,05	12,15	12,00	-0,41%	474,04K	aa.aa	22/11
LIWANLI	22,50	22,50	21,95	+0,22%	37K	aa.aa	22/11
Spirox	68,00	69,00	67,70	+0,89%	390,73K	aa.aa	22/11
Fu Hua Innovation	34,35	34,40	33,90	+0,73%	1,65M	aa.aa	22/11
Promise Tech	12,15	12,20	12,10	-0,41%	98,47K	aa.aa	22/11
LEI	17,65	18,80	17,30	+2,92%	2,08M	aa.aa	22/11
Altek	32,50	32,75	32,50	+0,46%	450,19K	aa.aa	22/11
Min Aik	23,70	24,10	23,50	+1,28%	419,02K	aa.aa	22/11
CyberTAN	33,60	34,40	33,45	-0,30%	8,98M	aa.aa	22/11
Nichidenbo	66,70	67,70	65,70	+0,45%	3,84M	aa.aa	22/11
Davicom	29,70	30,20	29,60	+0,85%	152,31K	aa.aa	22/11
104 Corp	218,50	219,00	217,50	+0,23%	32,15K	aa.aa	22/11
GenMont Biotech	20,05	20,35	20,00	-0,50%	150,85K	aa.aa	22/11
Ta Liang Tech	122,50	130,50	122,50	-1,21%	9,17M	aa.aa	22/11
Kinsus Tech	96,00	97,80	95,90	-0,52%	4,03M	aa.aa	22/11
Alltek Tech	37,00	37,75	37,00	-0,14%	1,33M	aa.aa	22/11
Cheer Time	19,30	19,30	18,90	+0,26%	43,35K	aa.aa	22/11
Wistron	118,50	121,00	115,50	+3,95%	58,78M	aa.aa	22/11
Champion Micro	61,10	62,20	60,30	+0,66%	310,52K	aa.aa	22/11
Powertech	28,10	29,15	27,15	+4,07%	1,67M	aa.aa	22/11
Shenmao	64,90	65,00	64,00	+1,41%	331,31K	aa.aa	22/11
Bestec Power	24,70	25,15	24,65	+0,20%	103,64K	aa.aa	22/11
Silitech Tech	36,20	36,40	36,00	+0,28%	81,76K	aa.aa	22/11
G.M.I	60,30	62,40	60,20	+0,33%	1,61M	aa.aa	22/11
Taisol	71,90	73,60	71,70	-0,96%	3,03M	aa.aa	22/11
Geo Vision	59,50	60,10	59,40	+0,51%	271,06K	aa.aa	22/11
SZS	195,00	201,00	189,00	+3,17%	7,82M	aa.aa	22/11
Alpha Networks	36,00	36,50	35,90	+0,28%	1,18M	aa.aa	22/11
GSEO	440,50	447,00	440,50	+0,23%	569,67K	aa.aa	22/11
Wha Yu	18,05	18,25	17,85	+0,56%	871,27K	aa.aa	22/11
Tai Twun	19,20	19,45	19,10	+0,52%	31,64K	aa.aa	22/11
GUC Corp	1.245,00	1.290,00	1.245,00	-1,58%	1,87M	aa.aa	22/11
Elaser	226,00	233,50	221,00	-1,53%	24,27M	aa.aa	22/11
Vivotek	134,00	137,50	133,00	+0,37%	171,47K	aa.aa	22/11
Innolux	15,50	15,70	15,35	+1,64%	42,8M	aa.aa	22/11
HiTi	7,88	7,98	7,87	0,00%	135,58K	aa.aa	13/11
Well Shin Tech	64,20	65,60	62,90	+3,22%	1,77M	aa.aa	22/11
Young Optics	56,80	58,30	56,40	-0,18%	98,29K	aa.aa	22/11
ASRock	228,00	231,50	227,50	+1,56%	565,64K	aa.aa	22/11
Paragon Tech	28,05	28,40	27,80	+0,90%	334,49K	aa.aa	22/11
Formosa Sumco	116,50	118,00	116,50	+0,43%	286,11K	aa.aa	22/11
Lotes	1.755,00	1.785,00	1.695,00	+3,85%	1,77M	aa.aa	22/11
Favite	52,50	54,40	52,10	+1,35%	1,78M	aa.aa	22/11
FocalTech	88,90	89,90	88,60	+0,79%	1,65M	aa.aa	22/11
Copartner	20,30	20,90	20,30	+0,25%	941,66K	aa.aa	22/11
Jia Wei Lifestyle	71,700	72,200	71,600	+0,14%	44,51K	aa.aa	22/11
United Renewable Energy	10,15	10,40	10,15	-0,98%	1,73M	aa.aa	22/11
Scientech	432,50	446,00	430,50	+0,12%	2,49M	aa.aa	22/11
Leadtrend	72,00	73,50	72,00	-0,41%	206,27K	aa.aa	22/11
Edison Opto	24,05	24,60	24,00	+0,63%	741,78K	aa.aa	22/11
Logah	7,97	8,39	7,31	+4,46%	1,27M	aa.aa	22/11
Arcadyan Tech	167,00	170,00	166,00	+0,60%	782K	aa.aa	22/11
ACES	50,60	51,00	49,20	+3,48%	1,62M	aa.aa	22/11
Coxon	18,60	18,90	18,55	+1,09%	318,47K	aa.aa	22/11
CyberPower	326,00	328,00	319,00	+1,88%	940,3K	aa.aa	22/11
YFO	72,30	72,50	70,10	+4,18%	2,35M	aa.aa	22/11
Taimide Tech	42,00	42,65	41,85	+0,24%	373,17K	aa.aa	22/11
Jentech	1.455,00	1.475,00	1.445,00	+2,83%	888,47K	aa.aa	22/11
BizLink	633,00	661,00	628,00	-1,40%	4,23M	aa.aa	22/11
AVer	42,20	42,30	41,35	+2,06%	67,36K	aa.aa	22/11
TPK	40,35	41,05	39,85	+2,41%	2,12M	aa.aa	22/11
Nishoku	130,50	131,00	130,00	+0,38%	21,63K	aa.aa	22/11
Danen Tech	21,40	21,65	21,30	-0,23%	209,76K	aa.aa	22/11
AzureWave	43,60	44,60	43,60	-0,11%	464,47K	aa.aa	22/11
WPG Holdings	70,60	73,70	70,60	-2,62%	9,43M	aa.aa	22/11
CHC Corp	31,40	31,40	30,65	+1,45%	4,47M	aa.aa	22/11
Zyxel Corp	38,75	39,40	38,60	+0,13%	945,62K	aa.aa	22/11
Y.S.H.	57,90	58,50	57,60	-0,34%	359,44K	aa.aa	22/11
MHC	83,00	86,80	82,70	+3,88%	211,85M	aa.aa	22/11
Excelsior	87,00	87,10	86,80	+0,23%	51,36K	aa.aa	22/11
Wellell	24,60	24,60	24,40	+0,20%	33,52K	aa.aa	22/11
Phytohealth	16,40	16,40	16,15	+1,23%	127,48K	aa.aa	22/11
SCI Pharmtech	97,50	98,50	97,30	-0,51%	280,2K	aa.aa	22/11
Abnova	29,10	29,30	29,00	+0,17%	29,21K	aa.aa	22/11
Chlitina	121,50	122,00	121,00	0,00%	57,83K	aa.aa	22/11
ADIM	22,20	22,50	22,20	-0,67%	476,36K	aa.aa	22/11
CHC Healthcare	39,90	40,15	39,70	+0,25%	170,68K	aa.aa	22/11
Yem Chio	18,20	18,30	18,15	0,00%	777,37K	aa.aa	22/11
Roo Hsing	3,22	3,30	3,20	+0,31%	734,1K	aa.aa	22/11
Li Cheng	13,35	13,40	13,20	+0,75%	33,9K	aa.aa	22/11
TongTai	31,20	32,25	31,20	-0,64%	2,62M	aa.aa	22/11
Rechi	27,25	27,50	27,05	0,00%	855,54K	aa.aa	22/11
Topkey	200,00	203,00	200,00	-0,25%	235,46K	aa.aa	22/11
Qualipoly	44,20	44,50	43,80	+0,45%	45,14K	aa.aa	22/11
Bionime	70,00	70,50	69,50	+0,14%	47K	aa.aa	22/11
Formosa Lab	79,10	80,20	78,70	+0,51%	1,09M	aa.aa	22/11
San Fu	122,50	123,00	122,00	+1,24%	131,05K	aa.aa	22/11
Far EasTone	89,20	89,30	88,30	+0,79%	4,68M	aa.aa	22/11
Gemtek Tech	35,65	35,90	35,60	+0,56%	1,39M	aa.aa	22/11
Primax	79,60	80,30	79,60	+0,51%	1,11M	aa.aa	22/11
Parpro	31,60	32,30	31,00	+1,94%	1,74M	aa.aa	22/11
NTC	93,90	96,00	93,80	-0,95%	2,97M	aa.aa	22/11
Star Comgistic	30,70	30,80	30,45	+0,66%	68,63K	aa.aa	22/11
Tainergy Tech	13,95	14,10	13,80	+1,09%	477,81K	aa.aa	22/11
GLT	62,80	63,20	62,70	+0,80%	75,63K	aa.aa	22/11
Pegatron	97,60	98,40	96,80	+1,77%	5,31M	aa.aa	22/11
Chia Chang	41,05	41,70	41,05	-1,32%	116,78K	aa.aa	22/11
Generalplus	51,10	51,70	51,00	+0,20%	206,41K	aa.aa	22/11
Epileds Tech	36,30	39,85	35,95	-0,55%	15,54M	aa.aa	22/11
ZDT	118,50	120,50	118,00	+0,42%	5,82M	aa.aa	22/11
Cheng Mei Materials Technology	12,65	12,65	12,45	+1,61%	496,33K	aa.aa	22/11
Calin Tech	37,50	37,95	37,40	+0,67%	115,58K	aa.aa	22/11
F-PCL	120,50	124,00	118,00	-1,63%	11,37M	aa.aa	22/11
X-Legend	107,00	108,00	106,00	+0,47%	23,27K	aa.aa	22/11
Sinher	34,00	34,00	33,60	+0,89%	33,79K	aa.aa	22/11
San Shing	55,60	55,80	55,20	+0,54%	8,05K	aa.aa	22/11
CyberLink	85,10	85,40	84,70	+0,83%	73,31K	aa.aa	22/11
Ko Ja Cayman	47,40	47,60	47,00	0,00%	26,72K	aa.aa	22/11
Eastech	133,50	134,00	131,50	+1,14%	835,08K	aa.aa	22/11
Daxin	235,00	239,00	233,00	0,00%	1,05M	aa.aa	22/11
Eson	74,00	76,20	71,30	+4,82%	14,81M	aa.aa	22/11
Asmedia	1.640,00	1.715,00	1.640,00	-2,38%	935,26K	aa.aa	22/11
Jih Lin Tech	53,60	54,30	53,60	+0,19%	91,3K	aa.aa	22/11
Sercomm	108,00	110,00	108,00	0,00%	611,97K	aa.aa	22/11
Topco Scientific	301,00	306,50	300,50	-1,15%	547,59K	aa.aa	22/11
HSB	52,70	53,60	52,60	+0,38%	1,14M	aa.aa	22/11
Sonix Tech	43,30	44,05	43,30	-1,14%	479,09K	aa.aa	22/11
EverFocus	52,500	53,900	52,200	+0,96%	294,84K	aa.aa	22/11
Chien Kuo	27,10	27,40	26,85	+1,12%	446,57K	aa.aa	22/11
Long Da	35,85	36,10	35,40	+0,56%	387,79K	aa.aa	22/11
KSECO	11,30	11,35	11,05	+2,73%	1,75M	aa.aa	22/11
Farglory	68,40	68,60	67,80	+1,33%	661,83K	aa.aa	22/11
Sweeten	34,35	34,90	34,00	+1,18%	86,73K	aa.aa	22/11
Shining Building	11,20	11,80	11,20	-4,27%	3,03M	aa.aa	22/11
Founding Construction	20,90	21,15	20,85	-0,95%	124,78K	aa.aa	22/11
Chong Hong	90,00	90,60	86,80	+3,09%	3,55M	aa.aa	22/11
Tong Ming	34,05	34,15	33,65	+1,04%	20,03K	aa.aa	22/11
Farglory FTZ	44,40	44,85	44,15	+0,79%	372,01K	aa.aa	22/11
Shih Wei	19,00	19,30	18,95	-1,55%	1,66M	aa.aa	22/11
Phoenix Tours	63,00	63,10	62,50	+0,32%	194,65K	aa.aa	22/11
Chailease	122,00	124,00	122,00	0,00%	4,75M	aa.aa	22/11
TCFHC	25,05	25,25	25,05	0,00%	6,11M	aa.aa	22/11
GORG	10,90	11,25	10,80	-1,80%	1,21M	aa.aa	22/11
Capital Securities	21,80	21,95	21,65	+0,93%	3,36M	aa.aa	22/11
APCB	16,40	16,55	15,90	+3,14%	694,56K	aa.aa	22/11
Metaage	47,80	49,20	47,50	+1,38%	474,65K	aa.aa	22/11
I-Sheng	53,40	53,70	53,30	+0,38%	52,65K	aa.aa	22/11
Hannstar Display	8,880	9,040	8,880	0,00%	2,87M	aa.aa	22/11
In Win	92,50	93,80	92,40	+0,11%	303,26K	aa.aa	22/11
Darwin Precision	13,45	13,50	13,30	+1,51%	799,06K	aa.aa	22/11
General Plastic	35,45	35,55	35,25	+0,42%	94K	aa.aa	22/11
GBE	22,45	23,00	21,70	+3,94%	2,73M	aa.aa	22/11
FTC	22,60	22,80	22,50	-0,22%	240,8K	aa.aa	22/11
L&K Engineering	232,00	236,00	228,50	+3,11%	3,98M	aa.aa	22/11
Plotech	12,50	12,50	12,10	+0,40%	360,53K	aa.aa	22/11
Cameo	11,60	11,80	11,50	0,00%	469,34K	aa.aa	22/11
Prime Electronic	14,30	14,55	14,20	-0,69%	776,45K	aa.aa	22/11
Career Tech	17,90	17,95	17,50	+2,58%	1,7M	aa.aa	22/11
King Core	26,50	27,15	26,30	0,00%	217,09K	aa.aa	22/11
Ledtech	15,80	16,05	15,65	+1,61%	681,24K	aa.aa	22/11
Lang	47,30	49,20	47,15	-0,42%	1,04M	aa.aa	22/11
ADLINK Tech	74,30	76,00	73,90	+1,09%	755,35K	aa.aa	22/11
Harvatek	22,10	22,50	22,05	+0,68%	506,7K	aa.aa	22/11
Radiant	190,50	195,00	190,50	-1,55%	1,09M	aa.aa	22/11
Da-Li	44,40	45,10	44,00	+0,68%	1,61M	aa.aa	22/11
Trade-Van	82,00	82,00	81,00	+1,86%	14,01K	aa.aa	22/11
Dafeng TV	51,90	52,00	51,40	+0,58%	50,12K	aa.aa	22/11
Promate	88,00	89,00	87,50	+0,92%	1,25M	aa.aa	22/11
Global Brands Manufacture	57,60	57,80	57,00	+0,70%	3,74M	aa.aa	22/11
Lumax	108,00	108,00	106,00	+1,89%	135,74K	aa.aa	22/11
Marketech	150,50	151,50	150,00	+0,33%	242,43K	aa.aa	22/11
JPC Connectivity	155,50	159,00	155,50	+0,32%	1,06M	aa.aa	22/11
Ya Horng	56,90	57,10	56,30	+0,18%	18K	aa.aa	22/11
Holtek	52,80	54,00	52,70	-1,31%	644,69K	aa.aa	22/11
Chant Sincere	72,60	72,70	66,70	+9,83%	1,28M	aa.aa	22/11
Flytech	83,00	83,50	82,70	0,00%	194,84K	aa.aa	22/11
Kinko Optical	24,85	25,30	24,85	-0,40%	192,55K	aa.aa	22/11
ITEQ	78,90	80,80	77,70	+0,64%	9,18M	aa.aa	22/11
Systex	130,00	132,50	130,00	-0,38%	311,31K	aa.aa	22/11
Aurotek	60,30	61,30	59,50	+3,97%	2,06M	aa.aa	22/11
DrayTek	42,55	43,00	42,00	+1,92%	820,34K	aa.aa	22/11
PTTC	63,70	63,90	62,50	+1,27%	146,45K	aa.aa	22/11
Para Light	9,65	9,68	9,58	+0,31%	147,41K	aa.aa	22/11
CCI	212,50	213,00	209,00	+1,67%	51,48K	aa.aa	22/11
Waffer Tech	69,40	69,50	67,00	+4,20%	2,02M	aa.aa	22/11
Powertech Tech	125,00	127,00	125,00	+0,81%	1,1M	aa.aa	22/11
ENE	48,30	49,50	48,30	-0,21%	79,09K	aa.aa	22/11
Dynamic	62,30	63,30	62,30	+0,48%	2,26M	aa.aa	22/11
Sigurd	71,50	72,40	71,50	+0,70%	1,26M	aa.aa	22/11
Flexium	67,30	68,30	67,30	-0,74%	786,37K	aa.aa	22/11
THEIL	130,00	133,50	126,50	+3,17%	3,32M	aa.aa	22/11
ATEN	78,00	78,20	77,80	0,00%	36,22K	aa.aa	22/11
TSMT	103,50	104,00	101,50	+2,48%	1,14M	aa.aa	22/11
E-Life Mall	83,20	83,20	83,00	0,00%	67,15K	aa.aa	22/11
AcBel	34,55	34,90	33,90	+0,44%	15,29M	aa.aa	22/11
WNC	113,50	116,00	113,50	-0,44%	1,54M	aa.aa	22/11
Onano	43,95	45,95	43,70	+0,34%	3,43M	aa.aa	22/11
Voltronic	1.970,00	2.000,00	1.970,00	+1,03%	134,8K	aa.aa	22/11
Chicony Power	120,50	122,00	119,50	+1,26%	423,44K	aa.aa	22/11
Ennoconn	312,00	316,50	310,00	+1,13%	665,69K	aa.aa	22/11
Silergy	436,00	445,00	433,50	+1,16%	1,91M	aa.aa	22/11
Nan Liu	68,70	69,70	68,60	+0,29%	51,7K	aa.aa	22/11
FPCC	43,55	44,20	43,25	+0,35%	5,34M	aa.aa	22/11
DEPO	243,00	245,00	241,00	+0,83%	1,38M	aa.aa	22/11
TTCC	27,25	28,30	27,25	-1,80%	2,86M	aa.aa	22/11
Sitronix	215,00	217,50	215,00	0,00%	275,63K	aa.aa	22/11
Topoint Tech	34,25	35,25	34,25	-1,30%	1,32M	aa.aa	22/11
Thunder Tiger	54,60	55,10	54,40	+0,74%	402,15K	aa.aa	22/11
Taiflex	48,85	49,35	48,75	+0,41%	1,06M	aa.aa	22/11
N.P.C	125,00	128,50	124,50	-1,19%	979,42K	aa.aa	22/11
Chang Wah	49,40	49,95	48,80	+2,28%	2,61M	aa.aa	22/11
AV Tech	27,35	27,75	27,35	0,00%	26,18K	aa.aa	22/11
GMT	228,50	230,00	228,00	-0,44%	197,37K	aa.aa	22/11
Arima	13,80	13,80	13,80	+9,96%	43,11K	aa.aa	22/11
CviLux	50,00	50,30	49,55	+1,52%	484,01K	aa.aa	22/11
Giantplus Tech	16,45	16,80	16,35	+0,92%	1,64M	aa.aa	22/11
Walton	15,95	16,15	15,85	+1,59%	976,9K	aa.aa	22/11
Supreme Electronics	64,60	65,20	64,50	+0,62%	1,54M	aa.aa	22/11
Posiflex	299,00	309,00	280,00	+6,03%	2,85M	aa.aa	22/11
FATC	31,60	31,95	31,50	-0,16%	407K	aa.aa	22/11
ChipMOS	32,20	32,40	32,05	+0,78%	1,3M	aa.aa	22/11
Darfon	49,20	52,90	49,20	-2,19%	15,52M	aa.aa	22/11
Inventec Besta	17,70	17,70	16,50	+4,42%	145,45K	aa.aa	22/11
Chenbro Micom	298,00	302,00	295,00	+2,41%	1,19M	aa.aa	22/11
Taiwan PCB	38,20	38,20	37,90	+0,53%	373,84K	aa.aa	22/11
BenQ Materials	32,95	33,00	32,35	+1,85%	310,3K	aa.aa	22/11
Creative Sensor	58,30	61,60	58,00	-1,35%	7,35M	aa.aa	22/11
APEC	95,90	97,90	95,20	+1,16%	3,21M	aa.aa	22/11
Apacer	47,65	47,90	47,05	+1,17%	160,77K	aa.aa	22/11
Ace Pillar	126,00	128,50	125,50	+0,80%	922,58K	aa.aa	22/11
Paiho Shih	30,10	30,30	28,85	+2,73%	3,5M	aa.aa	22/11
Kingcan	13,40	13,45	13,40	0,00%	71,54K	aa.aa	22/11
Cleanaway	181,00	182,00	181,00	-0,55%	92,84K	aa.aa	22/11
Jinli	12,20	12,25	12,00	+0,41%	2,47M	aa.aa	22/11
Taiwan Cogeneration	42,85	43,05	42,50	+0,94%	443,48K	aa.aa	22/11
New Palace	22,80	22,95	22,55	0,00%	126,03K	aa.aa	22/11
Kaori Heat	329,50	337,50	329,00	-0,75%	3,21M	aa.aa	22/11
Fulgent Sun	113,00	115,50	112,50	-1,31%	272,92K	aa.aa	22/11
Tidehold	17,70	17,70	17,50	+1,72%	68,17K	aa.aa	22/11
Pou Chen	43,60	43,90	43,05	-0,23%	34,17M	aa.aa	22/11
GCM	23,00	23,00	23,00	+0,22%	32K	aa.aa	22/11
Hsin Ba Ba	126,50	127,00	124,50	+0,40%	425,84K	aa.aa	22/11
Ton Yi	15,70	15,70	15,60	+0,96%	794,25K	aa.aa	22/11
Taipei Gas	30,25	30,25	30,20	+0,17%	41,71K	aa.aa	22/11
Feng Tay	132,50	134,50	132,50	+0,38%	305,13K	aa.aa	22/11
AIC	12,05	12,25	12,05	-0,82%	19,51K	aa.aa	22/11
Merida Industry	155,50	162,50	155,50	-0,96%	1,14M	aa.aa	22/11
Taiwan Secom	136,00	136,50	135,00	-0,73%	274,99K	aa.aa	22/11
SSNG	40,60	41,45	40,60	+0,25%	6,03K	aa.aa	22/11
KNH Enterprise	18,25	18,55	18,20	-1,62%	249,16K	aa.aa	22/11
Giant	151,00	155,00	151,00	+0,33%	2,21M	aa.aa	22/11
Taiwan Fu Hsing	53,80	54,10	53,60	+0,75%	80,47K	aa.aa	22/11
SKS	41,10	41,10	41,00	+0,24%	81,41K	aa.aa	22/11
Shin Hai Gas	52,90	53,20	52,80	+0,76%	3K	aa.aa	22/11
TMI	65,70	66,00	65,30	+0,92%	184,15K	aa.aa	22/11
Choice Development	15,85	15,95	15,50	-0,63%	10,69K	aa.aa	22/11
China Hi-Ment	66,50	66,80	66,20	+0,45%	41,08K	aa.aa	22/11
Hsin Kao Gas	34,60	34,60	34,50	+1,17%	15,05K	aa.aa	22/11
CTCI	41,20	41,75	41,20	-0,12%	2M	aa.aa	22/11
Globe Union	14,15	14,25	14,10	+0,35%	448,84K	aa.aa	22/11
Ching Feng	31,80	32,15	31,45	+0,79%	450,55K	aa.aa	22/11
National Petroleum	66,60	66,80	66,00	+0,45%	11,66K	aa.aa	22/11
Taiwan Paiho	80,40	80,50	78,00	+2,42%	1,96M	aa.aa	22/11
Taiwan Hon Chuan	150,00	150,50	148,50	+0,67%	1,27M	aa.aa	22/11
Sinyi Realty	29,55	29,60	29,15	+1,55%	296,01K	aa.aa	22/11
Yulon Finance	118,50	121,00	118,50	-0,84%	995,34K	aa.aa	22/11
NAK	116,50	117,00	114,00	+2,19%	99,18K	aa.aa	22/11
Holiday	79,50	79,80	79,30	+0,25%	28,11K	aa.aa	22/11
Shinih	20,40	20,45	20,30	0,00%	88,66K	aa.aa	22/11
Ruentex	46,20	46,75	46,20	+0,33%	4,31M	aa.aa	22/11
SanFar	25,15	25,35	24,50	+2,24%	476,64K	aa.aa	22/11
SDTI	31,45	32,10	31,45	-0,16%	276,81K	aa.aa	22/11
CIAS	180,50	184,50	180,00	-0,28%	2,09M	aa.aa	22/11
Tsang Yow	28,05	28,35	27,95	+0,90%	115,97K	aa.aa	22/11
Nanya Tech	35,85	37,25	35,85	-2,18%	10,08M	aa.aa	22/11
Chia Her	24,50	26,30	24,25	+0,82%	18,22M	aa.aa	22/11
Zeng Hsing	108,00	108,00	106,00	+2,37%	117,81K	aa.aa	22/11
Enlight	40,65	41,40	40,65	-1,33%	102,08K	aa.aa	22/11
Fortune Oriental	12,55	12,75	12,50	+0,40%	46,75K	aa.aa	22/11
I-Sunny	88,60	91,50	88,60	-1,34%	1,67M	aa.aa	22/11
AIDC	44,75	45,05	43,60	+2,76%	9M	aa.aa	22/11
Sunty	19,35	19,35	19,15	+0,26%	57,12K	aa.aa	22/11
WinMate	151,50	153,00	149,00	+1,34%	417,71K	aa.aa	22/11
AOT	23,55	24,15	23,35	+0,86%	459,81K	aa.aa	22/11
Alchip Tech	2.355,00	2.360,00	2.315,00	+2,39%	1,29M	aa.aa	22/11
Eurocharm	196,00	197,50	194,00	+1,55%	29,01K	aa.aa	22/11
KSKL	16,50	16,70	16,30	-0,60%	63,17K	aa.aa	22/11
APAQ	147,00	151,00	146,50	-0,34%	266,68K	aa.aa	22/11
Shunsin Tech	221,50	226,00	221,00	+0,45%	1,28M	aa.aa	22/11
Aero Win	38,60	39,00	38,25	+1,18%	254,73K	aa.aa	22/11
ASO	11,95	11,95	11,90	+0,42%	25,07K	aa.aa	22/11
momo.com	369,50	372,00	366,00	+1,51%	392,74K	aa.aa	22/11
Sunny Friend	90,40	91,70	90,40	0,00%	204,97K	aa.aa	22/11
F-GIS	52,90	53,90	50,50	+3,73%	2,41M	aa.aa	22/11
RTM	26,50	26,65	26,00	+1,53%	43,21K	aa.aa	22/11
Patec Precision	113,50	114,50	111,00	+2,71%	145,29K	aa.aa	22/11
EZconn Corp	504,00	520,00	500,00	-0,98%	2,36M	aa.aa	22/11
Jinan Acetate Chemical Co Ltd	853,00	855,00	848,00	+0,71%	666,27K	aa.aa	22/11
RichWave Technology Corp	190,50	192,50	183,50	+3,25%	6,84M	aa.aa	22/11
Uniflex Technology Inc	16,20	16,40	16,05	0,00%	81,05K	aa.aa	22/11
Taiwan Optical Platform Co Ltd	80,40	80,50	80,10	+0,37%	7,24K	aa.aa	22/11
Nien Made Enterprise Co Ltd	419,50	423,00	416,50	+1,82%	674,79K	aa.aa	22/11
Bonny Worldwide Ltd	268,50	287,50	268,00	+1,13%	1,18M	aa.aa	22/11
Min Aik Precision Industrial	54,40	55,50	53,90	+1,87%	443,07K	aa.aa	22/11
Sunjuice Holdings	140,00	144,00	139,50	+0,72%	37K	aa.aa	22/11
Yuen Chang Stainless Steel	18,75	18,90	18,55	+0,81%	222,74K	aa.aa	22/11
Cayman Engley Industrial	39,50	39,50	39,05	+1,28%	62K	aa.aa	22/11
GEM Services	71,20	71,80	70,90	+0,56%	160,44K	aa.aa	22/11
Headway Advanced Materials Inc	19,00	19,10	18,90	+0,53%	92,13K	aa.aa	22/11
My Humble House Hospitality Management Consulting	51,40	51,90	51,30	+0,59%	118,63K	aa.aa	22/11
Answer Technology Co Ltd	51,00	51,20	50,60	+0,99%	57K	aa.aa	22/11
AP Memory Tech	308,00	313,00	306,50	-0,16%	1,01M	aa.aa	22/11
Lida Holdings	24,90	25,05	24,80	0,00%	57,55K	aa.aa	22/11
Swancor	102,50	104,00	102,50	-0,49%	257,58K	aa.aa	22/11
I-Hwa Industrial	17,70	18,30	17,60	-1,94%	126,11K	aa.aa	22/11
Falcon Power	17,20	17,20	16,90	+1,78%	53,1K	aa.aa	22/11
Hiyes International	172,00	179,50	170,00	-1,99%	2,84M	aa.aa	22/11
Abonmax	29,60	31,50	29,60	-2,31%	900,95K	aa.aa	22/11
Optimax Tech	31,85	32,25	31,60	+1,11%	566,01K	aa.aa	22/11
Foxsemicon Integrated Tech	318,00	323,00	317,50	+0,79%	961,62K	aa.aa	22/11
Jourdeness Group	50,20	51,40	49,85	-2,33%	416,46K	aa.aa	22/11
Global PMX	123,50	128,00	122,50	-1,98%	242,35K	aa.aa	22/11
Taiwan Chelic	37,30	37,70	36,90	+2,19%	147K	aa.aa	22/11
Yusin	145,50	147,00	141,00	+3,93%	326,81K	aa.aa	22/11
Tex Year Industries	19,95	20,40	19,90	+0,25%	1,07M	aa.aa	22/11
Lemtech	110,00	110,50	107,50	+2,80%	124,84K	aa.aa	22/11
Apex International	37,00	38,10	36,90	-2,63%	1,37M	aa.aa	22/11
TSEC	19,20	19,45	19,10	+0,52%	1,76M	aa.aa	22/11
Anji Tech	29,65	29,90	29,50	+0,85%	91,44K	aa.aa	22/11

DAX

19.322,59

+176,42

+0,92%

DAX Futures

19.358,00

+154,0

+0,80%

US 500

5.971,40

+22,7

+0,38%

Dow Jones

44.296,51

+426,16

+0,97%

SMI

11.716,50

+124,91

+1,08%

Dollar Index

107,455

+0,525

+0,49%

Euro Index

125,49

-0,52

-0,41%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	15,552	-2,87%	9,48M
Deutsche Telekom AG	29,400	+1,52%	6,16M
Siemens Energy AG	48,35	+2,28%	3,50M
SAP	225,900	+0,53%	1,46M
Siemens AG	177,56	+0,89%	1,31M
Allianz SE	291,40	+0,10%	690,12K
MicroStrategy	406,20	+7,75%	382,56K

Name	Kurs	+/- %	Vol.
PVA Tepla AG	12,590	+14,77%	200,48K
Eckert&Ziegler AG	39,880	+7,84%	98,58K
Auto1	11,16	+7,41%	599,80K
ADTRAN	8,27	+6,71%	17,85K
Zalando SE	29,43	+6,36%	1,13M
Tag Immobilien	15,21	+5,99%	352,14K
LEG Immobilien AG	87,800	+5,78%	177,26K

Name	Kurs	+/- %	Vol.
Evotec AG	8,500	-15,59%	3,49M
STRATEC Biomedical	26,450	-4,51%	4,34K
Klöckner & Co SE	4,725	-3,87%	98,56K
Cancom SE	23,100	-3,67%	91,93K
Adesso	88,00	-2,98%	18,90K
Deutsche Bank	15,552	-2,87%	9,48M
RENK	20,05	-2,29%	449,03K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	619,000	+2,15%	209,51K
Bayer	19,80	+1,43%	4,48M
Volkswagen VZO	81,80	+0,69%	826,29K
Mercedes Benz Group	52,270	+0,81%	2,46M
Siemens Energy AG	48,35	+2,28%	3,50M

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan Weighted (TWII)

Taiwan Weighted Komponenten

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng