| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 120,90 | 120,00 | 123,30 | 118,80 | +0,75 % | 6,91M | 120,90+0,75 % | 14:42:32 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 809,30 | 819,80 | 817,10 | 798,60 | -1,28 % | 4,61M | 809,30-1,28 % | 14:58:49 | |
ICL ICL Israel Chemicals Ltd | 1.684,00 | 1.600,00 | 1.699,00 | 1.612,00 | +5,25 % | 3,57M | 1.684,00+5,25 % | 14:44:41 | |
POLI Bank Hapoalim | 7.843,00 | 8.025,00 | 7.963,00 | 7.773,00 | -2,27 % | 2,36M | 7.843,00-2,27 % | 14:49:08 | |
LUMI Bank Leumi Le-is | 7.350,00 | 7.649,00 | 7.515,00 | 7.330,00 | -2,82 % | 2,31M | 7.350,00-2,82 % | 14:46:24 |
| Name | Kurse |
|---|---|
ICL ICL Israel Chemicals | 1.684,00+84+5,25 % |
DLEKG Delek Group | 109.580,00+4.080+3,87 % |
ORL Bazan | 120,90+0,9+0,75 % |
SLARL Sella Real Estate | 976,90+18,9+1,97 % |
TMRP Tamar Petroleum | 3.694,00+25+0,68 % |
| Name | Kurse |
|---|---|
RTLS Retailors | 3.195,00-186,00-5,50 % |
FOX Fox | 26.090,00-1.680-6,05 % |
RMON Rimon Consulting Management Services | 10.670,00-480,00-4,30 % |
AFRE Africa Israel Residences | 27.090,00-1.330-4,68 % |
ONE One Software | 6.395,00-263-3,95 % |