| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821,20 | 827,80 | 828,50 | 815,40 | -0,80 % | 7,96M | 821,20-0,80 % | 13/02 | |
DSCT Israel Discount Bank Ltd | 4.056,00 | 4.083,00 | 4.082,00 | 4.027,00 | -0,66 % | 3,1M | 4.056,00-0,66 % | 13/02 | |
LUMI Bank Leumi Le-is | 7.897,00 | 8.030,00 | 7.996,00 | 7.878,00 | -1,66 % | 2,63M | 7.897,00-1,66 % | 13/02 | |
POLI Bank Hapoalim | 8.294,00 | 8.429,00 | 8.404,00 | 8.260,00 | -1,60 % | 2,6M | 8.294,00-1,60 % | 13/02 | |
ORL Bazan Oil Refineries Ltd | 107,90 | 108,80 | 108,80 | 106,50 | -0,83 % | 2,57M | 107,90-0,83 % | 13/02 |
| Name | Kurse |
|---|---|
NAWI Nawi Brothers | 5.976,00+125+2,14 % |
DIFI Direct Finance TA | 53.510,00+1.120+2,14 % |
RTLS Retailors | 4.193,00+87,00+2,12 % |
RMON Rimon Consulting Management Services | 12.250,00+250,00+2,08 % |
MRIN YD More Invest | 4.516,00+75,0+1,69 % |
| Name | Kurse |
|---|---|
AUDC AudioCodes | 2.212,00-121-5,19 % |
MGIC Magic Sftware | 5.872,00-207-3,41 % |
IDIN IDI Insurance | 23.850,00-770-3,13 % |
MTRX Matrix | 10.110,00-280-2,69 % |
DELG Delta Gal | 17.570,00-420-2,33 % |