Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 998,00 | 1.008,00 | 1.018,00 | 995,00 | -0,99% | 3,9M | 998,00-0,99% | 11:17:30 | |
FSRJ FirstRand Ltd | 5.937,00 | 5.968,00 | 5.976,00 | 5.890,00 | -0,52% | 2,07M | 5.937,00-0,52% | 10:41:07 | |
RDFJ Redefine Properties Ltd | 377,00 | 380,00 | 380,00 | 374,00 | -1,05% | 2,1M | 377,00-1,05% | 11:18:05 | |
MTNJ MTN Group Ltd | 8.086,00 | 8.200,00 | 8.224,00 | 8.028,00 | -1,39% | 1,42M | 8.086,00-1,39% | 10:40:59 | |
SSWJ Sibanye Stillwater Ltd | 2.457,00 | 2.541,00 | 2.545,00 | 2.446,00 | -3,31% | 1,49M | 2.457,00-3,31% | 11:15:19 |
Name | Kurse | |
---|---|---|
KIOJ Kumba Iron Ore | 48.729,00 | +500 | +1,04%
RNIJ Reinet Invest | 43.217,00 | +217 | +0,50%
ARIJ African Rainbow Minerals | 19.924,00 | +74 | +0,37%
SLMJ Sanlam Ltd | 6.425,00 | +25 | +0,39%
NTCJ Netcare | 1.115,00 | +3 | +0,27%
Name | Kurse | |
---|---|---|
IMPJ Impala Platinum Holdings | 9.393,00 | -349 | -3,58%
NPHJ Northam Platinum Holdings | 13.683,00 | -460,00 | -3,25%
SSWJ Sibanye Stillwater | 2.457,00 | -84 | -3,31%
AMSJ Anglo American Platinum | 76.274,00 | -1.995 | -2,55%
TFGJ Foschini Group | 9.208,00 | -234 | -2,48%