Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.784 | 14.840 | 14.672 | -45 | -0,30% | 735,16K | 28/03 | ||
African Rainbow Minerals | 16.384 | 16.567 | 16.118 | +344 | +2,14% | 325,85K | 28/03 | ||
Anglo American Platinum | 76.903 | 77.850 | 74.466 | +1.186 | +1,57% | 122,73K | 28/03 | ||
Aspen Pharmacare Holdings | 21.909 | 22.000 | 21.686 | +59 | +0,27% | 497,52K | 28/03 | ||
Avi | 9.105 | 9.141 | 9.053 | -20 | -0,22% | 673,06K | 28/03 | ||
Bid Corp | 46.073 | 46.631 | 46.022 | -349 | -0,75% | 241,93K | 28/03 | ||
Bidvest Group Ltd | 24.253 | 24.545 | 24.007 | -97 | -0,40% | 253,85K | 28/03 | ||
Capitec Bank | 208.329 | 212.314 | 206.384 | -2.271 | -1,08% | 79,99K | 28/03 | ||
Clicks | 29.475 | 29.681 | 29.220 | -25 | -0,08% | 255,95K | 28/03 | ||
Discovery Holdings | 12.063 | 12.445 | 12.016 | -340 | -2,74% | 1,46M | 28/03 | ||
Exxaro Resources | 16.850 | 16.988 | 16.622 | +126 | +0,75% | 174,91K | 28/03 | ||
FirstRand Ltd | 6.189 | 6.224 | 6.130 | +82 | +1,34% | 7,22M | 28/03 | ||
Foschini Group | 9.920 | 10.287 | 9.915 | -383 | -3,72% | 519,44K | 28/03 | ||
Gold Fields | 30.316 | 30.483 | 29.434 | +929 | +3,16% | 1,28M | 28/03 | ||
Growthpoint Properties | 1.125 | 1.142 | 1.120 | -5 | -0,44% | 6,78M | 28/03 | ||
Harmony Gold Mining Company | 15.783 | 15.822 | 15.279 | +468 | +3,06% | 1,60M | 28/03 | ||
Impala Platinum Holdings | 7.858 | 7.898 | 7.458 | +241 | +3,16% | 2,66M | 28/03 | ||
Investec Ltd | 12.468 | 12.624 | 12.434 | -158 | -1,25% | 272,79K | 28/03 | ||
Kumba Iron Ore | 46.066 | 47.249 | 44.659 | +894 | +1,98% | 176,38K | 28/03 | ||
Life Healthcare | 1.723 | 1.746 | 1.700 | +10 | +0,58% | 3,33M | 28/03 | ||
Momentum Metropolitan Holdings | 2.035 | 2.074 | 2.025 | -18 | -0,88% | 409,89K | 28/03 | ||
Motus | 8.750 | 8.751 | 8.650 | +100 | +1,16% | 90,64K | 28/03 | ||
Mr Price | 17.380 | 17.746 | 17.325 | -186 | -1,06% | 221,49K | 28/03 | ||
MTN Group | 9.351 | 9.675 | 9.279 | -48 | -0,51% | 3,77M | 28/03 | ||
MultiChoice | 11.413 | 11.474 | 11.249 | +152 | +1,35% | 351,23K | 28/03 | ||
Naspers | 337.193 | 338.305 | 330.187 | +7.030 | +2,13% | 253,71K | 28/03 | ||
Nedbank Group | 22.808 | 22.841 | 22.585 | +14 | +0,06% | 670,67K | 28/03 | ||
NEPI Rockcastle | 13.061 | 13.248 | 12.997 | -193 | -1,46% | 304,51K | 28/03 | ||
Netcare | 1.184 | 1.195 | 1.176 | -11 | -0,92% | 5,19M | 28/03 | ||
Northam Platinum Holdings | 11.332,00 | 11.382,00 | 10.782,00 | +308,00 | +2,79% | 759,53K | 28/03 | ||
Old Mutual | 1.180 | 1.208 | 1.172 | -4 | -0,34% | 7,14M | 28/03 | ||
OUTsurance | 4.181 | 4.181 | 4.133 | +2 | +0,05% | 681,91K | 28/03 | ||
Pepkor | 1.885 | 1.890 | 1.859 | -3 | -0,16% | 2,12M | 28/03 | ||
PSG Konsult Ltd | 1.530 | 1.539 | 1.500 | +29 | +1,93% | 136,48K | 28/03 | ||
Redefine Properties | 395 | 407 | 395 | -7 | -1,74% | 6,90M | 28/03 | ||
Reinet Invest | 45.570 | 46.053 | 44.701 | +553 | +1,23% | 120,20K | 28/03 | ||
Remgro | 12.144 | 12.392 | 12.055 | -156 | -1,27% | 1,34M | 28/03 | ||
Sanlam Ltd | 6.926 | 7.082 | 6.904 | -119 | -1,69% | 2,22M | 28/03 | ||
Santam | 29.720 | 29.984 | 29.501 | +154 | +0,52% | 15,25K | 28/03 | ||
Sasol Ltd | 14.609 | 14.649 | 14.120 | +579 | +4,13% | 1,84M | 28/03 | ||
Shoprite Holdings | 24.747 | 24.800 | 24.547 | -3 | -0,01% | 382,38K | 28/03 | ||
Sibanye Stillwater | 2.163 | 2.179 | 2.055 | +108 | +5,26% | 7,53M | 28/03 | ||
SPAR Group | 8.873 | 9.000 | 8.754 | +31 | +0,35% | 384,15K | 28/03 | ||
Standard Bank Grp | 18.521 | 18.540 | 18.318 | +27 | +0,15% | 946,72K | 28/03 | ||
Thungela Resources | 12.100,00 | 12.489,00 | 12.047,00 | 0,00 | 0,00% | 505,38K | 28/03 | ||
Tiger Brands | 20.099 | 20.274 | 19.850 | -134 | -0,66% | 67,75K | 28/03 | ||
Truworths Int | 7.615 | 7.762 | 7.574 | -157 | -2,02% | 286,97K | 28/03 | ||
Vodacom Group | 9.855 | 9.918 | 9.773 | +10 | +0,10% | 499,88K | 28/03 | ||
Woolworths Holdings | 5.924 | 5.941 | 5.865 | -26 | -0,44% | 1,02M | 28/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt