Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 4.996,0 | 5.240,0 | 4.952,0 | -393,0 | -7,29% | 31,99M | 21:59:59 | ||
Aeon | 3.302,0 | 3.310,0 | 3.285,0 | +14,0 | +0,43% | 1,78M | 21:59:59 | ||
Ajinomoto Co., Inc. | 5.875,0 | 5.895,0 | 5.796,0 | +100,0 | +1,73% | 1,79M | 21:59:59 | ||
ANA Holdings | 3.000,0 | 3.017,0 | 2.958,0 | -60,0 | -1,96% | 7,58M | 21:59:59 | ||
Asahi Group Holdings | 5.405,0 | 5.488,0 | 5.369,0 | -60,0 | -1,10% | 3,27M | 21:59:59 | ||
Asahi Kasei Corp. | 1.100,5 | 1.102,0 | 1.079,5 | +32,5 | +3,04% | 5,60M | 21:59:59 | ||
Bandai Namco Holdings Inc | 2.962,0 | 2.996,5 | 2.941,0 | +33,0 | +1,13% | 1,74M | 21:59:59 | ||
Bridgestone Corp. | 6.979,0 | 6.993,0 | 6.822,0 | +254,0 | +3,78% | 2,35M | 21:59:59 | ||
Canon | 4.280,0 | 4.292,0 | 4.215,0 | +66,0 | +1,57% | 7,34M | 21:59:59 | ||
Central Japan Railway Co. | 3.617,0 | 3.632,0 | 3.568,0 | +51,0 | +1,43% | 3,89M | 21:59:59 | ||
Chugai Pharmaceutical | 5.050,0 | 5.079,0 | 4.968,0 | +198,0 | +4,08% | 2,77M | 21:59:59 | ||
Dai-ichi Life | 3.649,0 | 3.668,0 | 3.581,0 | +38,0 | +1,05% | 3,75M | 21:59:59 | ||
Daiwa House Industry | 4.440,0 | 4.445,0 | 4.377,0 | +90,0 | +2,07% | 1,84M | 21:59:59 | ||
Denso Corp. | 2.691,5 | 2.756,0 | 2.678,0 | -65,5 | -2,38% | 12,26M | 21:59:59 | ||
Disco Corp | 45.800,0 | 46.880,0 | 45.350,0 | -210,0 | -0,46% | 2,39M | 21:59:59 | ||
East Japan Railway Co. | 2.893,0 | 2.902,0 | 2.858,5 | +15,0 | +0,52% | 4,11M | 21:59:59 | ||
Eisai | 6.502,0 | 6.515,0 | 6.267,0 | +262,0 | +4,20% | 2,09M | 21:59:59 | ||
Eneos Holdings | 730,9 | 730,9 | 715,2 | +19,0 | +2,67% | 14,46M | 21:59:59 | ||
Fast Retailing | 41.550,0 | 42.290,0 | 41.430,0 | +160,0 | +0,39% | 1,32M | 21:59:59 | ||
Fujifilm Holdings Corp. | 3.377,0 | 3.427,0 | 3.352,0 | +49,0 | +1,47% | 3,65M | 21:59:59 | ||
Fujitsu | 2.435,5 | 2.481,5 | 2.410,5 | +10,0 | +0,41% | 10,67M | 21:59:59 | ||
Japan Exchange Group | 3.717,0 | 3.894,0 | 3.568,0 | -87,0 | -2,29% | 4,14M | 07:59:56 | ||
Japan Post Holdings | 1.511,0 | 1.512,5 | 1.491,5 | +24,0 | +1,61% | 8,62M | 21:59:59 | ||
Japan Tobacco | 4.245,0 | 4.245,0 | 4.198,0 | +68,0 | +1,63% | 6,00M | 21:59:59 | ||
Kao Corp. | 6.525,0 | 6.525,0 | 6.413,0 | +140,0 | +2,19% | 1,66M | 21:59:59 | ||
Kirin Holdings | 2.300,5 | 2.300,5 | 2.259,0 | +27,5 | +1,21% | 3,21M | 21:59:59 | ||
Komatsu | 4.755,0 | 4.775,0 | 4.566,0 | +491,0 | +11,52% | 12,80M | 21:59:59 | ||
Kubota Corp. | 2.545,5 | 2.545,5 | 2.491,0 | +84,0 | +3,41% | 4,17M | 21:59:59 | ||
Kyocera Corp. | 1.932,5 | 1.958,5 | 1.913,0 | +5,0 | +0,26% | 5,51M | 21:59:59 | ||
Lasertec Corp | 34.600,0 | 34.650,0 | 33.700,0 | +520,0 | +1,53% | 5,23M | 21:59:59 | ||
LY Corp | 383,1 | 383,7 | 376,9 | +4,3 | +1,14% | 19,54M | 21:59:59 | ||
M3 Inc | 1.691,5 | 1.729,0 | 1.657,0 | -186,0 | -9,91% | 13,09M | 21:59:59 | ||
Marubeni Corp. | 2.824,0 | 2.845,0 | 2.760,5 | +118,0 | +4,36% | 10,50M | 21:59:59 | ||
Mitsubishi Chemical Holdings Corp | 921,5 | 921,5 | 902,9 | +24,2 | +2,70% | 5,07M | 21:59:59 | ||
Mitsubishi Electric | 2.773,0 | 2.831,5 | 2.571,0 | +380,0 | +15,88% | 35,63M | 21:59:59 | ||
Mitsubishi Estate | 2.908,0 | 2.920,0 | 2.850,0 | +100,5 | +3,58% | 6,18M | 21:59:59 | ||
Mitsubishi Heavy Industries | 1.417,5 | 1.417,5 | 1.351,5 | +72,0 | +5,35% | 48,34M | 21:59:59 | ||
Mitsui Fudosan | 1.613,0 | 1.630,0 | 1.591,5 | +43,5 | +2,77% | 11,43M | 21:59:59 | ||
MS&AD Insurance Group Holdings | 2.846,5 | 2.846,5 | 2.777,0 | +71,5 | +2,58% | 4,51M | 21:59:59 | ||
NEC Corp. | 11.500,0 | 11.520,0 | 10.815,0 | +555,0 | +5,07% | 1,73M | 21:59:59 | ||
Nippon Steel | 3.541,0 | 3.541,0 | 3.461,0 | +97,0 | +2,82% | 5,40M | 21:59:59 | ||
Nippon Yusen K.K | 4.466,0 | 4.485,0 | 4.326,0 | +261,0 | +6,21% | 10,74M | 21:59:59 | ||
Nissan Motor | 581,7 | 581,7 | 551,3 | +32,7 | +5,96% | 55,74M | 21:59:59 | ||
Nitori Holdings Co Ltd | 21.245,0 | 21.635,0 | 20.960,0 | -575,0 | -2,64% | 988,20K | 21:59:59 | ||
Nomura | 900,0 | 919,6 | 893,0 | -14,2 | -1,55% | 26,29M | 21:59:59 | ||
Olympus Corp. | 2.200,5 | 2.222,5 | 2.183,5 | +26,0 | +1,20% | 2,93M | 21:59:59 | ||
Omron Cor | 5.460,0 | 5.460,0 | 5.320,0 | +187,0 | +3,55% | 954,70K | 21:59:59 | ||
Oriental Land Co Ltd | 4.362,0 | 4.545,0 | 4.272,0 | -292,0 | -6,27% | 17,87M | 21:59:59 | ||
Orix T | 3.241,0 | 3.247,0 | 3.209,0 | +53,0 | +1,66% | 3,95M | 21:59:59 | ||
Otsuka Holdings Ltd | 6.742,0 | 6.742,0 | 6.373,0 | +372,0 | +5,84% | 2,20M | 21:59:59 | ||
Panasonic | 1.382,0 | 1.382,5 | 1.351,0 | +44,0 | +3,29% | 10,29M | 21:59:59 | ||
Renesas Electronics Corp | 2.628,5 | 2.682,0 | 2.517,0 | +89,0 | +3,50% | 23,32M | 21:59:59 | ||
Resona Holdings, Inc. | 1.001,0 | 1.006,0 | 981,2 | +16,9 | +1,72% | 11,12M | 21:59:59 | ||
Secom | 10.980,0 | 11.105,0 | 10.905,0 | +40,0 | +0,37% | 675,60K | 21:59:59 | ||
Sekisui House | 3.626,0 | 3.653,0 | 3.593,0 | +85,0 | +2,40% | 1,86M | 21:59:59 | ||
Shimano Inc | 25.815,0 | 25.900,0 | 25.495,0 | +715,0 | +2,85% | 316,10K | 21:59:59 | ||
Shionogi | 7.374,0 | 7.440,0 | 7.313,0 | +68,0 | +0,93% | 643,90K | 21:59:59 | ||
Shiseido | 4.215,0 | 4.250,0 | 4.171,0 | +19,0 | +0,45% | 2,63M | 21:59:59 | ||
Sompo Holdings Inc | 3.120,0 | 3.126,0 | 3.059,0 | +57,0 | +1,86% | 3,08M | 21:59:59 | ||
Subaru Corp | 3.532,0 | 3.537,0 | 3.368,0 | +210,0 | +6,32% | 5,03M | 21:59:59 | ||
Sumitomo Corp. | 4.155,0 | 4.263,0 | 4.143,0 | +246,0 | +6,29% | 11,96M | 21:59:59 | ||
Sumitomo Electric Industries | 2.441,0 | 2.446,0 | 2.390,0 | +71,5 | +3,02% | 3,07M | 21:59:59 | ||
Sumitomo Mitsui | 3.318,0 | 3.323,0 | 3.276,0 | +59,0 | +1,81% | 2,63M | 21:59:59 | ||
Sumitomo Realty & Development Co. | 5.492,0 | 5.545,0 | 5.447,0 | +101,0 | +1,87% | 1,45M | 21:59:59 | ||
Suzuki Motor Corp. | 1.841,0 | 1.866,0 | 1.819,0 | +26,5 | +1,46% | 10,09M | 21:59:59 | ||
Sysmex Cor | 2.533,5 | 2.538,0 | 2.498,5 | +46,0 | +1,85% | 1,80M | 21:59:59 | ||
Terumo Corp. | 2.693,5 | 2.729,5 | 2.656,0 | +83,0 | +3,18% | 3,76M | 21:59:59 | ||
Unicharm Co | 4.697,0 | 4.718,0 | 4.652,0 | +61,0 | +1,32% | 1,19M | 21:59:59 | ||
West Japan Railway Co. | 2.994,0 | 3.002,0 | 2.948,0 | +30,5 | +1,03% | 3,11M | 21:59:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt