Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,00 | 1.384,00 | 1.369,50 | 1.323,00 | -1,81% | 51,16M | 1.360,00-1,81% | 19/04 | |
7201 Nissan Motor Co., Ltd. | 560,70 | 570,00 | 572,70 | 556,70 | -1,51% | 24,11M | 560,70-1,51% | 19/04 | |
4689 LY Corp | 347,80 | 349,00 | 349,00 | 339,40 | -0,43% | 23,86M | 347,80-0,43% | 19/04 | |
6723 Renesas Electronics Corp | 2.398,00 | 2.550,50 | 2.480,00 | 2.356,00 | -6,04% | 23,38M | 2.398,00-6,04% | 19/04 | |
8604 Nomura Holdings Inc | 873,80 | 906,30 | 902,30 | 864,00 | -3,30% | 22,12M | 873,80-3,30% | 19/04 |
Name | Kurse | |
---|---|---|
4452 Kao Corp. | 6.280,00 | +98,0 | +1,59%
9101 Nippon Yusen K.K | 4.153,00 | +61,0 | +1,49%
4523 Eisai | 5.902,00 | +77,0 | +1,32%
2503 Kirin Holdings | 2.216,00 | +6,5 | +0,29%
8725 MS&AD Insurance Group Holdings | 2.681,50 | +4,0 | +0,15%
Name | Kurse | |
---|---|---|
6920 Lasertec Corp | 34.310,00 | -3.160,0 | -8,42%
6146 Disco Corp | 49.850,00 | -4.330,0 | -8,00%
6723 Renesas Electronics Corp | 2.398,00 | -154,0 | -6,04%
6869 Sysmex Cor | 2.318,00 | -128,5 | -5,24%
7733 Olympus Corp. | 2.092,50 | -114,0 | -5,16%