Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ZIMR Zimre Holdings Limited | 17,00 | 19,50 | 0,17 | 0,17 | +9.308,59% | 24,04M | 17,00+9.308,59% | 24/01 | |
DLTA Delta Corporation Limited | 1.378,90 | 1.395,80 | 13,80 | 13,80 | +9.827,11% | 1,04M | 1.378,90+9.827,11% | 24/01 | |
ECO Econet Wireless Zimbabwe Limited | 290,30 | 295,35 | 2,91 | 2,91 | +9.742,19% | 977K | 290,30+9.742,19% | 24/01 | |
OKZ OK Zimbabwe Limited | 31,00 | 30,90 | 0,301 | 0,301 | +10.765,15% | 124,4K | 31,00+10.765,15% | 24/01 | |
FBC FBC Holdings Limited | 947,95 | 949,00 | 9,48 | 9,48 | +9.888,94% | 74,1K | 947,95+9.888,94% | 24/01 |
Name | Kurse |
---|---|
OKZ OK Zimbabwe | 31,00+30,715+10.765,15% |
SEED Seed Co | 185,00+183,25+10.471,43% |
BAT British American Tobacco Zimbabwe | 9.900,00+9.803,97+10.209,34% |
HIPO Hippo Valley Estates | 770,00+762,40+10.031,58% |
DZL Dairibord Holdings | 195,50+193,55+9.912,80% |
Name | Kurse |
---|---|
KMAL Meikles | 3,50-346,70-99,00% |
TRUW Truworths | 3,602-86,398-96,00% |
ZECO Zeco Holdings | 0,002-0,038-95,50% |
KHCL Khayah Cement | 5,75-119,25-95,40% |
GBH GB Holdings | 0,070,00-0,04% |