ZSE Mining (MINZI)

Simbabwe

	Symbol	Börse	Währung

46.035,02

0,00(0,00%)

29/05-Geschlossen.

Währung in ZWL

Eröffnung:
46.035,02
Tagesspanne:
46.035,02 - 46.035,02
52 W. Spanne:
14.745,71 - 49.072,99

Typ:Index
Markt:Simbabwe
# Bestandteile:2

ZSE Mining Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

02.05.2023 - 30.05.2023


29.05.2023	46.035,02	46.035,02	46.035,02	46.035,02	0.00%
26.05.2023	46.035,02	46.035,02	46.035,02	46.035,02	0.00%
24.05.2023	46.035,02	46.035,02	46.035,02	46.035,02	0.00%
23.05.2023	46.035,02	46.217,29	46.217,29	46.035,02	-0.39%
22.05.2023	46.217,29	46.217,29	46.217,29	46.217,29	0.00%
19.05.2023	46.217,29	46.217,29	46.217,29	46.217,29	0.00%
18.05.2023	46.217,29	46.035,02	49.072,99	46.035,02	+0.40%
17.05.2023	46.035,02	46.035,02	46.035,02	46.035,02	0.00%
16.05.2023	46.035,02	46.035,02	46.035,02	46.035,02	0.00%
15.05.2023	46.035,02	40.031,84	46.035,02	40.031,84	+15.00%
12.05.2023	40.031,84	41.850,98	41.850,98	40.031,84	-4.35%
11.05.2023	41.850,98	41.850,98	41.850,98	41.850,98	0.00%
10.05.2023	41.850,98	41.850,98	41.850,98	41.850,98	0.00%
09.05.2023	41.850,98	41.850,98	41.850,98	41.850,98	0.00%
08.05.2023	41.850,98	36.393,55	41.850,98	36.393,55	+15.00%
05.05.2023	36.393,55	36.393,55	36.393,55	36.393,55	0.00%
04.05.2023	36.393,55	36.393,55	36.393,55	36.393,55	0.00%
03.05.2023	36.393,55	36.393,55	36.393,55	36.393,55	0.00%
02.05.2023	36.393,55	36.393,55	36.393,55	36.393,55	0.00%

Hoch: 49.072,99	Tief: 36.393,55	Unterschied: 12.679,44	Durchschnitt: 42.837,21	+/- %: 26,49

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

20,703

-1,67%

2,97M

Infineonderived

35,155

+1,52%

2,45M

Mercedes Benz Groupderived

71,385

+0,32%

1,09M

SAPderived

122,37

+0,40%

590,28K

Siemens AGderived

157,37

+0,88%

476,10K

Volkswagen VZOderived

119,55

-0,57%

474,59K

Allianz SEderived

208,73

+0,47%

470,10K

Name

Kurs

+/-%

Vol.

GFT Technologies AG

30,30

+5,06%

87,93K

Aroundtown

0,938

+3,72%

10,89M

SFC Energy AG

24,25

+4,53%

72,65K

Patrizia Immobilien

8,39

+2,82%

89,43K

Hypoport AG

145,40

+2,97%

8,76K

Puma SEderived

45,69

+2,24%

226,15K

ADTRAN

8,40

+1,92%

46,82K

Name

Kurs

+/-%

Vol.

K&S AGderived

15,25

-6,76%

1,46M

Süss MicroTec AGderived

25,325

-3,34%

71,58K

Eckert&Ziegler AG

42,24

-3,43%

35,47K

Fuchs Petrolub AG VZO Prefderived

33,54

-3,23%

29,15K

Fresenius SEderived

26,275

-2,29%

565,13K

Jost Werke

48,85

-2,10%

4,40K

SAF Holland

12,62

-2,09%

52,52K

EUR/USD	1,0728	+0,0009	+0,08%
EUR/GBP	0,8644	-0,0042	-0,48%
GBP/USD	1,2412	+0,0072	+0,59%
USD/JPY	139,76	-0,85	-0,60%
USD/CHF	0,9038	-0,0017	-0,19%
USD/CAD	1,3603	-0,0008	-0,06%
EUR/JPY	149,94	-0,81	-0,53%

DAX derived	15.947,05	-5,68	-0,04%
DAX Futuresderived	15.972,00	-8,0	-0,05%
US 500 derived	4.211,80	+6,3	+0,15%
Dow Jones	32.963,57	-129,77	-0,39%
SMI derived	11.304,20	-130,04	-1,14%
Dollar Index derived	103,995	-0,141	-0,14%
Euro Index derived	123,67	-0,01	-0,01%

Silber Futuresderived	23,332	-0,028	-0,12%
Gold Futuresderived	1.977,15	+14,05	+0,72%
WTI Öl Futuresderived	69,61	-3,06	-4,21%
Brent Öl Futuresderived	73,89	-3,21	-4,16%
Erdgas Futuresderived	2,30	-0,117	-4,84%
US Weizen Futuresderived	590,62	-24,38	-3,96%
Baumwolle Nr.2 Futuresderived	84,97	+1,62	+1,94%

Commerzbank derived	9,65	-0,090	-0,92%
Deutsche Bank derived	9,665	-0,025	-0,26%
E.ON SE derived	11,308	+0,108	+0,96%
RWE AG ST derived	39,05	+0,050	+0,13%
Infineon derived	35,155	+0,525	+1,52%
Deutsche Telekom AG derived	20,703	-0,352	-1,67%
Mercedes Benz Group derived	71,385	+0,225	+0,32%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

ZSE Mining (MINZI)

ZSE Mining Historische Daten

ZSE Mining Diskussion