Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0807 | 1,0807 | 1,0859 | 1,0782 | -0,0007 | -0,06% | ||
1,2925 | 1,2927 | 1,2975 | 1,2896 | +0,0008 | +0,06% | ||
150,55 | 150,56 | 150,76 | 149,31 | +1,25 | +0,84% | ||
0,8830 | 0,8832 | 0,8846 | 0,8800 | 0,0000 | 0,00% | ||
0,6283 | 0,6284 | 0,6305 | 0,6268 | +0,0015 | +0,24% | ||
1,4313 | 1,4315 | 1,4354 | 1,4290 | -0,0035 | -0,24% | ||
0,5723 | 0,5724 | 0,5750 | 0,5711 | -0,0007 | -0,12% | ||
18,2092 | 18,2267 | 18,2533 | 18,1013 | +0,0014 | +0,01% | ||
37,9923 | 38,0051 | 38,0652 | 37,3800 | +0,6187 | +1,66% | ||
20,0612 | 20,0677 | 20,2455 | 20,0630 | -0,1585 | -0,78% | ||
3,8638 | 3,8682 | 3,8790 | 3,8520 | -0,0056 | -0,14% | ||
10,0795 | 10,0995 | 10,1452 | 10,0810 | -0,0387 | -0,38% | ||
1,3373 | 1,3397 | 1,3402 | 1,3345 | +0,0029 | +0,22% | ||
6,9140 | 6,9180 | 6,9189 | 6,8698 | +0,0188 | +0,27% | ||
10,4944 | 10,5168 | 10,5695 | 10,4741 | -0,0007 | -0,01% | ||
3,6807 | 3,6836 | 3,7288 | 3,6730 | -0,0325 | -0,87% | ||
368,99 | 369,69 | 370,13 | 366,00 | +2,12 | +0,58% | ||
23,0167 | 23,1267 | 23,1300 | 22,9601 | -0,0253 | -0,11% | ||
33,971 | 34,002 | 34,002 | 33,740 | +0,247 | +0,73% | ||
3,6729 | 3,6731 | 3,6730 | 3,6729 | 0,0000 | 0,00% | ||
0,7086 | 0,7100 | 0,7093 | 0,7080 | +0,0013 | +0,18% | ||
0,3078 | 0,3088 | 0,3083 | 0,3081 | +0,0002 | +0,06% | ||
7,7736 | 7,7744 | 7,7747 | 7,7727 | +0,0007 | +0,01% | ||
3,7466 | 3,7558 | 3,7515 | 3,7509 | 0,0000 | 0,00% | ||
85,467 | 85,585 | 86,048 | 85,494 | -0,464 | -0,54% | ||
1.467,08 | 1.467,64 | 1.470,07 | 1.461,89 | +4,04 | +0,28% | ||
0,1737 | 0,1738 | 0,1753 | 0,1733 | -0,0006 | -0,35% | ||
0,6984 | 0,6984 | 0,6996 | 0,6967 | +0,0015 | +0,22% | ||
1,1323 | 1,1324 | 1,1363 | 1,1305 | +0,0002 | +0,02% | ||
0,4322 | 0,4372 | 0,4359 | 0,4345 | -0,0002 | -0,05% | ||
0,0644 | 0,0646 | 0,0647 | 0,0644 | -0,0002 | -0,36% | ||
0,664300 | 0,664300 | 0,669550 | 0,663350 | -0,005250 | -0,78% | ||
1,1732 | 1,2263 | 1,2035 | 1,1978 | -0,0037 | -0,31% | ||
0,7470 | 0,7470 | 0,7493 | 0,7462 | -0,0015 | -0,20% | ||
90,600 | 91,700 | 91,261 | 90,830 | +0,320 | +0,35% | ||
390,83 | 392,83 | 393,00 | 391,00 | +0,83 | +0,21% | ||
1,7574 | 1,8498 | 1,8064 | 1,7978 | +0,0058 | +0,32% | ||
1.068,5599 | 1.068,5699 | 1.072,1083 | 1.065,9926 | +0,1378 | +0,01% | ||
1,5906 | 1,5908 | 1,5953 | 1,5861 | -0,0043 | -0,27% | ||
1,9744 | 2,0668 | 2,0237 | 2,0142 | +0,0064 | +0,32% | ||
119,932 | 123,258 | 121,779 | 121,204 | +0,391 | +0,32% | ||
1,8029 | 1,8229 | 1,8131 | 1,8026 | +0,0052 | +0,29% | ||
0,3769 | 0,3770 | 0,3770 | 0,3769 | 0,0000 | 0,00% | ||
2.902,00 | 2.953,00 | 2.970,47 | 2.927,50 | -28,97 | -0,98% | ||
1,3387 | 1,3397 | 1,3400 | 1,3347 | +0,0036 | +0,27% | ||
6,7458 | 7,1153 | 6,9305 | 6,8931 | +0,0374 | +0,54% | ||
5,7500 | 5,7530 | 5,7715 | 5,6755 | +0,0234 | +0,41% | ||
0,9898 | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
13,4773 | 13,7729 | 13,6649 | 13,6006 | +0,0245 | +0,18% | ||
1,9640 | 2,0564 | 2,0133 | 2,0038 | +0,0064 | +0,32% | ||
927,92 | 928,68 | 929,16 | 922,50 | -0,16 | -0,02% | ||
7,2531 | 7,2546 | 7,2601 | 7,2486 | +0,0053 | +0,07% | ||
4.142,00 | 4.145,00 | 4.161,99 | 4.143,50 | -18,49 | -0,44% | ||
487,60 | 513,46 | 501,11 | 498,74 | +1,79 | +0,36% | ||
23,8859 | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | ||
177,72 | 177,72 | 178,48 | 177,64 | +0,08 | +0,05% | ||
63,000 | 63,600 | 63,300 | 62,845 | +0,455 | +0,72% | ||
133,590 | 133,610 | 134,189 | 133,069 | +0,531 | +0,40% | ||
50,5674 | 50,6274 | 50,6890 | 50,4460 | +0,0352 | +0,07% | ||
129,1000 | 130,5000 | 132,1819 | 129,8000 | -1,7567 | -1,34% | ||
0,9253 | 0,9254 | 0,9274 | 0,9211 | +0,0006 | +0,07% | ||
2,2873 | 2,3137 | 2,3016 | 2,2942 | +0,0010 | +0,04% | ||
0,7736 | 0,7736 | 0,7756 | 0,7708 | -0,0020 | -0,26% | ||
2,7500 | 2,8100 | 2,7850 | 2,7420 | +0,0380 | +1,39% | ||
15,4500 | 15,5500 | 15,5356 | 15,4622 | +0,0378 | +0,24% | ||
72,2000 | 73,0000 | 72,6000 | 72,2000 | +0,4000 | +0,55% | ||
8.616,00 | 8.696,00 | 8.666,98 | 8.626,06 | +29,94 | +0,35% | ||
7,5283 | 7,8979 | 7,7230 | 7,6865 | +0,0266 | +0,35% | ||
25,5100 | 26,0100 | 25,7600 | 25,5206 | +0,2394 | +0,94% | ||
130,213 | 132,061 | 131,357 | 130,738 | +0,399 | +0,31% | ||
16.577,9 | 16.581,4 | 16.588,6 | 16.493,4 | +88,0 | +0,53% | ||
1.308,00 | 1.312,00 | 1.313,03 | 1.306,83 | +3,17 | +0,24% | ||
42.000,00 | 42.175,00 | 42.000,00 | 42.000,00 | 0,00 | 0,00% | ||
132,970 | 133,570 | 134,080 | 132,720 | +0,070 | +0,05% | ||
155,463 | 158,789 | 157,126 | 156,130 | +0,996 | +0,64% | ||
128,500 | 130,500 | 129,650 | 129,037 | +0,463 | +0,36% | ||
4.001,00 | 4.029,00 | 4.015,00 | 3.995,40 | +19,60 | +0,49% | ||
454,620 | 456,620 | 455,620 | 454,870 | +0,620 | +0,14% | ||
500,723 | 506,266 | 504,288 | 501,908 | +1,586 | +0,32% | ||
21.530,00 | 21.780,00 | 21.700,24 | 21.597,79 | +57,21 | +0,26% | ||
89.500,00 | 89.700,00 | 89.809,30 | 89.385,34 | +214,66 | +0,24% | ||
293,712 | 300,179 | 297,031 | 295,629 | +1,316 | +0,45% | ||
18,2000 | 18,2200 | 18,2297 | 18,1255 | +0,0664 | +0,37% | ||
4,7900 | 4,8400 | 4,8298 | 4,7998 | +0,0152 | +0,32% | ||
9,6280 | 9,6330 | 9,6305 | 9,5788 | +0,0517 | +0,54% | ||
17,7610 | 18,3153 | 18,0812 | 17,9959 | +0,0422 | +0,23% | ||
4.635,00 | 4.705,00 | 4.685,83 | 4.663,76 | +6,24 | +0,13% | ||
56,574 | 57,408 | 57,028 | 56,566 | +0,425 | +0,75% | ||
2.093,700 | 2.106,300 | 2.100,000 | 2.093,700 | +6,300 | +0,30% | ||
7,8270 | 8,1966 | 8,0247 | 7,9868 | +0,0250 | +0,31% | ||
36,590 | 40,010 | 39,739 | 38,300 | -1,251 | -3,16% | ||
44,600 | 46,600 | 45,600 | 45,150 | +0,300 | +0,66% | ||
15,4200 | 15,5000 | 15,4600 | 15,4200 | +0,0400 | +0,26% | ||
1.716,000 | 1.756,000 | 1.737,938 | 1.729,717 | +6,283 | +0,36% | ||
4,4205 | 4,4255 | 4,4376 | 4,4190 | +0,0040 | +0,09% | ||
18,2000 | 18,2200 | 18,2297 | 18,1255 | +0,0664 | +0,37% | ||
1.519,000 | 1.521,000 | 1.550,000 | 1.520,000 | -25,000 | -1,62% | ||
36,5000 | 37,0000 | 36,8817 | 36,7088 | +0,0412 | +0,11% | ||
135,425 | 138,566 | 138,365 | 136,996 | -0,715 | -0,52% | ||
1,7469 | 1,7474 | 1,7511 | 1,7393 | +0,0050 | +0,29% | ||
0,3848 | 0,3851 | 0,3849 | 0,3846 | 0,0000 | 0,00% | ||
0,9767 | 1,0229 | 1,0030 | 0,9982 | -0,0032 | -0,32% | ||
3,6330 | 3,6380 | 3,6375 | 3,6156 | +0,0199 | +0,55% | ||
4,0464 | 4,1942 | 4,1262 | 4,1066 | +0,0137 | +0,33% | ||
57,340 | 57,372 | 57,420 | 57,277 | +0,015 | +0,03% | ||
280,100 | 280,400 | 280,840 | 279,514 | +0,736 | +0,26% | ||
7.855,18 | 8.095,37 | 8.013,93 | 7.975,28 | -0,82 | -0,01% | ||
3,6380 | 3,6420 | 3,6536 | 3,6363 | +0,0037 | +0,10% | ||
4,6027 | 4,6056 | 4,6148 | 4,5835 | +0,0055 | +0,12% | ||
107,970 | 108,970 | 108,589 | 107,755 | +0,715 | +0,66% | ||
83,8720 | 83,8803 | 84,9091 | 83,2096 | -0,6103 | -0,72% | ||
1.395,000 | 1.445,000 | 1.442,156 | 1.414,642 | -15,348 | -1,07% | ||
13,6925 | 15,5460 | 14,7142 | 14,2450 | +0,3743 | +2,63% | ||
598,8502 | 602,1912 | 600,5207 | 598,8002 | +1,7205 | +0,29% | ||
568,00 | 575,00 | 572,78 | 570,08 | +1,42 | +0,25% | ||
22,6500 | 23,4500 | 23,0500 | 22,5236 | +0,5264 | +2,34% | ||
8,5353 | 8,9787 | 8,7705 | 8,7290 | +0,0280 | +0,32% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.000,000 | +5,000 | +0,04% | ||
18,2000 | 18,2200 | 18,2142 | 18,1282 | +0,0818 | +0,45% | ||
3,1030 | 3,1080 | 3,1084 | 3,0937 | +0,0118 | +0,38% | ||
6,6682 | 6,9453 | 6,8104 | 6,7782 | +0,0285 | +0,42% | ||
33,012 | 33,042 | 33,042 | 32,990 | +0,037 | +0,11% | ||
2.669,99 | 2.670,02 | 2.670,00 | 2.645,00 | +23,99 | +0,91% | ||
41,4248 | 41,9791 | 41,7020 | 41,4313 | +0,2707 | +0,65% | ||
3.626,05 | 3.709,20 | 3.674,45 | 3.657,09 | +10,53 | +0,29% | ||
41,6738 | 42,7824 | 42,3514 | 42,1512 | +0,0769 | +0,18% | ||
12.930,00 | 12.980,00 | 12.970,45 | 12.909,22 | +45,78 | +0,35% | ||
68,1408 | 68,3117 | 68,2262 | 68,2262 | 0,0000 | 0,00% | ||
25.638,3 | 25.641,8 | 25.655,0 | 25.538,0 | +55,0 | +0,21% | ||
120,200 | 125,400 | 123,900 | 120,200 | +2,600 | +2,16% | ||
605,973 | 605,973 | 605,973 | 603,040 | +2,933 | +0,49% | ||
2,6900 | 2,7200 | 2,7050 | 2,6900 | +0,0150 | +0,56% | ||
603,000 | 607,000 | 605,990 | 603,040 | +1,960 | +0,33% | ||
110,300 | 111,200 | 110,750 | 109,639 | +1,111 | +1,01% | ||
245,850 | 246,350 | 246,130 | 245,750 | +0,350 | +0,14% | ||
28,81 | 28,90 | 28,95 | 28,81 | +0,05 | +0,16% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00094 | 0,00094 | 0,00094 | 0,00094 | 0,00000 | 0,00% | ||
0,1378 | 0,1379 | 0,1379 | 0,1377 | 0,0000 | 0,00% | ||
0,1448 | 0,1449 | 0,1455 | 0,1445 | -0,0001 | -0,09% | ||
0,1286 | 0,1287 | 0,1287 | 0,1286 | 0,0000 | 0,00% | ||
0,2715 | 0,2717 | 0,2721 | 0,2682 | +0,0026 | +0,96% | ||
0,04981 | 0,04986 | 0,04985 | 0,04941 | +0,00041 | +0,82% | ||
0,0949 | 0,0951 | 0,0955 | 0,0946 | +0,0002 | +0,24% | ||
0,2589 | 0,2592 | 0,2596 | 0,2578 | +0,0013 | +0,49% | ||
0,01192 | 0,01192 | 0,01202 | 0,01178 | +0,00008 | +0,70% | ||
0,2662 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | ||
0,0990 | 0,0992 | 0,0992 | 0,0986 | +0,0005 | +0,56% | ||
0,0263 | 0,0263 | 0,0267 | 0,0263 | -0,0004 | -1,45% | ||
0,03027 | 0,03028 | 0,03031 | 0,03026 | -0,00002 | -0,08% | ||
0,01464 | 0,01468 | 0,01476 | 0,01466 | -0,00010 | -0,70% | ||
0,05484 | 0,05489 | 0,05524 | 0,05480 | +0,00001 | +0,03% | ||
0,02337 | 0,02400 | 0,02373 | 0,02362 | +0,00002 | +0,06% | ||
0,000124 | 0,000127 | 0,000125 | 0,000125 | 0,000000 | 0,00% | ||
0,001076 | 0,001077 | 0,001084 | 0,001076 | +0,000001 | +0,07% | ||
0,000241 | 0,000241 | 0,024070 | 0,000240 | -0,023829 | -99,00% | ||
0,2749 | 0,2753 | 0,2767 | 0,2748 | +0,0003 | +0,10% | ||
0,02703 | 0,02740 | 0,02725 | 0,02703 | +0,00018 | +0,67% | ||
0,1405 | 0,1482 | 0,1452 | 0,1433 | +0,0011 | +0,76% | ||
0,681000 | 0,681000 | 0,681500 | 0,000680 | +0,680317 | 0,00% | ||
0,01975 | 0,01977 | 0,01982 | 0,01973 | 0,00000 | 0,00% | ||
3,2704 | 3,2797 | 3,2801 | 3,2646 | +0,0105 | +0,32% | ||
63,27 | 64,54 | 63,99 | 63,25 | +0,66 | +1,04% | ||
0,011686 | 0,011689 | 0,011696 | 0,011622 | +0,000058 | +0,50% | ||
1,4085 | 1,4112 | 1,4109 | 1,4085 | +0,0013 | +0,09% | ||
3,2404 | 3,2469 | 3,2503 | 3,2424 | +0,0012 | +0,04% | ||
1,6950 | 1,7050 | 1,7108 | 1,6950 | +0,0050 | +0,29% | ||
7,2634 | 7,2647 | 7,2678 | 7,2492 | +0,0083 | +0,11% | ||
86,6902 | 86,6902 | 86,6902 | 85,9051 | +0,7851 | +0,91% | ||
10,7923 | 11,0233 | 10,9500 | 10,8983 | +0,0095 | +0,09% | ||
83,1409 | 84,6091 | 84,6750 | 83,2096 | -0,4879 | -0,58% | ||
5,8125 | 5,8131 | 5,7235 | 5,7235 | +0,0613 | +1,08% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2260 | 0,2262 | 0,2262 | 0,2254 | 0,0000 | 0,00% | ||
0,02382 | 0,02414 | 2,40500 | 0,02398 | -2,38102 | -99,00% | ||
0,002705 | 0,002710 | 0,272000 | 0,002702 | -0,269292 | -99,00% | ||
0,06000000 | 0,06000000 | 0,06100000 | 0,06000000 | -0,00050000 | -0,83% | ||
912,000 | 930,240 | 921,120 | 913,000 | +8,120 | +0,89% | ||
0,39000000 | 0,39000000 | 0,39000000 | 0,39000000 | 0,00000000 | 0,00% | ||
0,3049 | 0,3058 | 0,3063 | 0,3049 | +0,0004 | +0,14% | ||
72,25 | 72,32 | 72,63 | 71,32 | +0,58 | +0,81% | ||
0,029405 | 0,029432 | 0,029625 | 0,029410 | -0,000194 | -0,65% | ||
0,01743011 | 0,01743983 | 0,01745918 | 0,01741569 | -0,00000003 | 0,00% | ||
3,4947 | 3,5047 | 3,4997 | 3,4947 | +0,0050 | +0,14% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,610 | 5,950 | 5,795 | 5,570 | +0,210 | +3,77% | ||
3.478,00 | 3.484,00 | 3.481,00 | 3.470,00 | +11,00 | +0,32% | ||
68,0000 | 73,0000 | 70,7925 | 70,4574 | +0,0426 | +0,06% | ||
0,0141 | 0,0141 | 0,0142 | 0,0141 | 0,0000 | 0,00% | ||
0,00007699 | 0,00007700 | 15.318,98500000 | 0,00007680 | -0,00000300 | -3,75% | ||
0,000747 | 0,000779 | 0,000766 | 0,000762 | -0,000003 | -0,39% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.580,00 | 1.580,00 | 0,00 | 0,00% | ||
26,039 | 27,375 | 27,108 | 26,032 | +0,675 | +2,59% | ||
0,0433 | 0,0434 | 0,0436 | 0,0432 | +0,0001 | +0,12% | ||
388,00 | 392,00 | 1.260,00 | 1.255,00 | +15,00 | +1,20% |