Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0413 | 1,0415 | 1,0434 | 1,0393 | -0,0014 | -0,13% | ||
1,2336 | 1,2338 | 1,2355 | 1,2323 | -0,0017 | -0,14% | ||
155,65 | 155,67 | 155,83 | 155,36 | +0,17 | +0,11% | ||
0,9063 | 0,9065 | 0,9073 | 0,9051 | -0,0006 | -0,07% | ||
0,6266 | 0,6268 | 0,6278 | 0,6256 | -0,0008 | -0,13% | ||
1,4330 | 1,4332 | 1,4351 | 1,4317 | +0,0009 | +0,06% | ||
0,5655 | 0,5657 | 0,5680 | 0,5652 | -0,0022 | -0,39% | ||
18,4917 | 18,5132 | 18,5358 | 18,4847 | +0,0118 | +0,06% | ||
35,6174 | 35,6588 | 35,6581 | 35,6195 | +0,1961 | +0,55% | ||
20,6343 | 20,6541 | 20,6778 | 20,6080 | +0,0322 | +0,16% | ||
4,0792 | 4,0847 | 4,0908 | 4,0741 | +0,0118 | +0,29% | ||
10,9894 | 10,9954 | 11,0139 | 10,9744 | +0,0191 | +0,17% | ||
1,3541 | 1,3545 | 1,3551 | 1,3518 | +0,0026 | +0,19% | ||
7,1638 | 7,1651 | 7,1793 | 7,1509 | +0,0089 | +0,12% | ||
11,3030 | 11,3251 | 11,3322 | 11,2827 | +0,0358 | +0,32% | ||
3,5517 | 3,5559 | 3,5573 | 3,5538 | +0,0018 | +0,05% | ||
395,13 | 395,83 | 395,97 | 394,43 | +0,94 | +0,24% | ||
24,0947 | 24,2047 | 24,2139 | 24,0987 | +0,0687 | +0,29% | ||
33,915 | 33,939 | 34,030 | 33,886 | -0,033 | -0,10% | ||
3,6720 | 3,6740 | 3,6730 | 3,6730 | 0,0000 | 0,00% | ||
0,7069 | 0,7119 | 0,7094 | 0,7093 | 0,0000 | 0,00% | ||
0,3077 | 0,3087 | 0,3085 | 0,3081 | 0,0000 | 0,00% | ||
7,7869 | 7,7899 | 7,7891 | 7,7851 | +0,0033 | +0,04% | ||
3,7466 | 3,7562 | 3,7523 | 3,7511 | 0,0000 | 0,00% | ||
86,426 | 86,598 | 86,515 | 86,452 | +0,060 | +0,07% | ||
1.433,00 | 1.433,40 | 1.434,85 | 1.429,80 | +1,55 | +0,11% | ||
0,1660 | 0,1661 | 0,1661 | 0,1659 | 0,0000 | 0,00% | ||
0,6976 | 0,6977 | 0,6984 | 0,6969 | -0,0005 | -0,07% | ||
1,1030 | 1,1031 | 1,1048 | 1,1021 | -0,0006 | -0,05% | ||
0,4294 | 0,4344 | 0,4326 | 0,4319 | -0,0006 | -0,14% | ||
0,0667 | 0,0669 | 0,0668 | 0,0664 | +0,0004 | +0,60% | ||
0,006421 | 0,006423 | 0,006436 | 0,006419 | 0,000000 | 0,00% | ||
1,1791 | 1,2350 | 1,2071 | 1,2006 | +0,0065 | +0,54% | ||
0,7381 | 0,7382 | 0,7405 | 0,7380 | -0,0010 | -0,14% | ||
92,034 | 96,837 | 94,800 | 94,436 | -0,364 | -0,38% | ||
398,25 | 404,00 | 401,13 | 401,13 | 0,00 | 0,00% | ||
1,7445 | 1,8406 | 1,8022 | 1,7926 | -0,0097 | -0,54% | ||
1.046,2601 | 1.046,2701 | 1.046,5261 | 1.045,7238 | -0,2610 | -0,02% | ||
1,5959 | 1,5960 | 1,5983 | 1,5931 | +0,0020 | +0,13% | ||
1,9603 | 2,0564 | 2,0192 | 2,0083 | -0,0109 | -0,54% | ||
119,366 | 122,825 | 121,751 | 121,095 | -0,656 | -0,54% | ||
1,8703 | 1,8867 | 1,8810 | 1,8752 | +0,0011 | +0,06% | ||
0,3740 | 0,3798 | 0,3770 | 0,3769 | -0,0001 | -0,03% | ||
2.915,90 | 2.969,69 | 2.942,80 | 2.915,00 | +27,80 | +0,95% | ||
1,3288 | 1,3768 | 1,3602 | 1,3528 | -0,0075 | -0,55% | ||
6,6808 | 7,0651 | 6,9099 | 6,8730 | -0,0369 | -0,53% | ||
6,0240 | 6,0260 | 6,0680 | 6,0168 | 0,0000 | 0,00% | ||
0,9879 | 1,0013 | 1,0000 | 0,9946 | -0,0054 | -0,54% | ||
13,6899 | 13,9974 | 13,9182 | 13,8437 | -0,0745 | -0,54% | ||
1,9499 | 2,0460 | 2,0087 | 1,9980 | -0,0108 | -0,54% | ||
1.003,42 | 1.004,29 | 1.003,86 | 1.002,75 | +1,71 | +0,17% | ||
7,2712 | 7,2717 | 7,3252 | 7,2715 | -0,0429 | -0,59% | ||
4.308,70 | 4.312,20 | 4.326,23 | 4.295,75 | -12,90 | -0,30% | ||
486,20 | 513,10 | 502,35 | 499,65 | -2,70 | -0,54% | ||
23,8428 | 23,9005 | 24,0002 | 23,8716 | -0,1285 | -0,54% | ||
172,80 | 181,44 | 177,72 | 177,12 | -0,60 | -0,34% | ||
60,254 | 61,791 | 61,450 | 61,023 | -0,427 | -0,69% | ||
134,691 | 134,691 | 135,290 | 134,691 | -0,599 | -0,44% | ||
50,2644 | 50,3244 | 50,3146 | 50,2831 | -0,0202 | -0,04% | ||
124,4646 | 124,9449 | 126,0500 | 124,7047 | -1,3453 | -1,07% | ||
0,9602 | 0,9603 | 0,9622 | 0,9584 | +0,0013 | +0,14% | ||
2,3020 | 2,3288 | 2,3154 | 2,3117 | +0,0032 | +0,14% | ||
0,8107 | 0,8107 | 0,8115 | 0,8094 | +0,0012 | +0,15% | ||
2,8200 | 2,8800 | 2,8500 | 2,8400 | +0,0100 | +0,35% | ||
14,9459 | 14,9939 | 15,0500 | 14,9699 | -0,0801 | -0,53% | ||
72,0000 | 73,0000 | 72,5000 | 72,0000 | +0,5000 | +0,69% | ||
8.510,64 | 8.683,54 | 8.657,00 | 8.597,09 | -59,91 | -0,69% | ||
7,4840 | 7,8683 | 7,7174 | 7,6761 | -0,0413 | -0,54% | ||
24,8375 | 25,7982 | 25,5100 | 25,3179 | -0,1921 | -0,75% | ||
128,878 | 130,799 | 130,539 | 129,838 | -0,700 | -0,54% | ||
16.318,6 | 16.322,1 | 16.347,0 | 16.292,8 | +13,5 | +0,08% | ||
1.274,19 | 1.331,83 | 1.310,00 | 1.303,01 | -6,99 | -0,53% | ||
42.000,00 | 42.175,00 | 42.100,00 | 42.087,50 | -12,50 | -0,03% | ||
139,870 | 140,470 | 140,350 | 139,840 | +0,280 | +0,20% | ||
155,037 | 158,496 | 157,615 | 156,767 | -0,848 | -0,54% | ||
129,000 | 130,000 | 129,500 | 128,946 | +0,150 | +0,12% | ||
3.911,00 | 4.103,14 | 4.030,00 | 4.007,07 | -22,93 | -0,57% | ||
478,700 | 479,600 | 479,440 | 478,170 | +0,970 | +0,20% | ||
518,292 | 524,056 | 523,980 | 521,174 | -2,806 | -0,54% | ||
21.470,84 | 21.951,20 | 21.810,00 | 21.711,02 | -98,98 | -0,45% | ||
89.032,20 | 89.109,05 | 89.537,48 | 89.070,62 | -466,86 | -0,52% | ||
292,439 | 299,164 | 297,399 | 295,802 | -1,597 | -0,54% | ||
18,3224 | 18,7644 | 18,7500 | 18,5434 | -0,2066 | -1,10% | ||
4,8697 | 4,9273 | 4,9250 | 4,8985 | -0,0265 | -0,54% | ||
9,6585 | 10,3118 | 10,0200 | 9,9851 | -0,0349 | -0,35% | ||
18,3416 | 18,9181 | 18,7304 | 18,6299 | -0,1005 | -0,54% | ||
4.614,23 | 4.710,30 | 4.707,50 | 4.662,27 | -45,23 | -0,96% | ||
58,675 | 59,539 | 59,118 | 59,007 | +0,084 | +0,14% | ||
3.227,470 | 3.268,452 | 3.247,961 | 2.093,700 | +1.154,261 | +55,13% | ||
7,7855 | 8,1698 | 8,0206 | 7,9776 | -0,0430 | -0,54% | ||
38,735 | 40,080 | 39,850 | 39,407 | -0,443 | -1,11% | ||
45,530 | 47,530 | 46,930 | 46,520 | -0,300 | -0,64% | ||
15,2600 | 15,5500 | 15,4850 | 15,3750 | -0,0150 | -0,10% | ||
1.720,898 | 1.728,584 | 1.735,000 | 1.724,741 | -10,259 | -0,59% | ||
4,4500 | 4,4550 | 4,4750 | 4,4525 | -0,0205 | -0,46% | ||
18,3226 | 18,7645 | 18,7500 | 18,5436 | -0,2064 | -1,10% | ||
1.545,000 | 1.565,000 | 1.555,000 | 1.555,000 | +10,000 | +0,65% | ||
36,1174 | 37,0779 | 36,7000 | 36,5977 | -0,1023 | -0,28% | ||
136,103 | 139,369 | 138,481 | 137,736 | -0,745 | -0,54% | ||
1,7682 | 1,7685 | 1,7692 | 1,7595 | +0,0077 | +0,44% | ||
0,3835 | 0,3864 | 0,3852 | 0,3849 | 0,0000 | 0,00% | ||
0,9817 | 1,0303 | 1,0060 | 1,0006 | +0,0054 | +0,54% | ||
3,6387 | 3,7924 | 3,7300 | 3,7156 | -0,0144 | -0,39% | ||
3,9734 | 4,1271 | 4,0503 | 3,9770 | +0,0733 | +1,84% | ||
58,499 | 58,529 | 58,618 | 53,496 | +0,151 | +0,26% | ||
275,768 | 278,842 | 278,700 | 277,305 | -1,395 | -0,50% | ||
7.759,44 | 8.009,22 | 7.926,98 | 7.884,33 | -42,65 | -0,54% | ||
3,4818 | 3,7700 | 3,6405 | 3,6259 | -0,0146 | -0,40% | ||
4,7777 | 4,7850 | 4,7890 | 4,7691 | +0,0116 | +0,24% | ||
112,032 | 113,032 | 112,700 | 112,291 | +0,196 | +0,17% | ||
99,4990 | 99,5077 | 99,5804 | 99,4527 | +0,0293 | +0,03% | ||
1.380,042 | 1.408,863 | 1.394,453 | 1.390,000 | +4,453 | +0,32% | ||
13,4363 | 15,3577 | 15,1313 | 14,3967 | -0,7300 | -4,83% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
530,02 | 606,87 | 571,50 | 568,44 | -3,06 | -0,53% | ||
23,5339 | 23,5339 | 24,1000 | 23,5339 | -0,5661 | -2,35% | ||
8,4725 | 8,9336 | 8,7500 | 8,7030 | -0,0469 | -0,54% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,3472 | 18,7315 | 18,6250 | 18,5394 | -0,0856 | -0,46% | ||
3,1647 | 3,1954 | 3,1805 | 3,1801 | -0,0004 | -0,01% | ||
6,6106 | 6,8988 | 6,7911 | 6,7547 | -0,0364 | -0,54% | ||
32,753 | 32,764 | 32,765 | 32,600 | +0,125 | +0,38% | ||
2.520,64 | 2.520,67 | 2.532,50 | 2.515,66 | +5,00 | +0,20% | ||
41,6237 | 42,2001 | 42,1384 | 41,9119 | -0,2265 | -0,54% | ||
3.612,29 | 3.698,76 | 3.675,21 | 3.655,53 | -19,68 | -0,54% | ||
43,1550 | 44,3078 | 43,9675 | 43,7314 | -0,2361 | -0,54% | ||
12.881,28 | 12.948,53 | 12.995,00 | 12.914,91 | -80,09 | -0,62% | ||
55,2242 | 55,2362 | 55,2490 | 55,2130 | -0,0007 | 0,00% | ||
25.230,0 | 25.260,0 | 25.270,0 | 25.245,0 | -15,0 | -0,06% | ||
116,000 | 123,000 | 119,500 | 119,500 | 0,000 | 0,00% | ||
630,176 | 630,176 | 633,576 | 630,176 | -3,399 | -0,54% | ||
2,6882 | 2,7169 | 2,7150 | 2,6800 | +0,0125 | +0,46% | ||
630,167 | 630,167 | 631,000 | 630,167 | -0,833 | -0,13% | ||
114,575 | 114,575 | 118,100 | 114,575 | -3,525 | -2,98% | ||
248,500 | 249,500 | 249,250 | 249,000 | -0,250 | -0,10% | ||
27,63 | 27,72 | 27,83 | 27,68 | -0,15 | -0,54% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00096 | 0,00096 | 0,00096 | 0,00096 | 0,00000 | 0,00% | ||
0,1375 | 0,1375 | 0,1375 | 0,1375 | +0,0008 | +0,59% | ||
0,1395 | 0,1395 | 0,1397 | 0,1395 | +0,0005 | +0,37% | ||
0,1284 | 0,1284 | 0,1284 | 0,1284 | -0,0001 | -0,07% | ||
0,2812 | 0,2816 | 0,2814 | 0,2811 | +0,0010 | +0,35% | ||
0,04842 | 0,04844 | 0,04849 | 0,04839 | +0,00017 | +0,35% | ||
0,0883 | 0,0884 | 0,0886 | 0,0883 | +0,0003 | +0,36% | ||
0,2448 | 0,2449 | 0,2453 | 0,2448 | +0,0012 | +0,50% | ||
0,01005 | 0,01005 | 0,01005 | 0,01005 | +0,00015 | +1,48% | ||
0,2662 | 0,2669 | 0,2666 | 0,2666 | +0,0001 | 0,00% | ||
0,0908 | 0,0910 | 0,0911 | 0,0909 | +0,0006 | +0,61% | ||
0,0280 | 0,0281 | 0,0281 | 0,0281 | 0,0000 | -0,15% | ||
0,03053 | 0,03054 | 0,03064 | 0,03052 | -0,00009 | -0,30% | ||
0,01810 | 0,01811 | 0,01811 | 0,01810 | -0,00010 | -0,57% | ||
0,05399 | 0,05405 | 0,05410 | 0,05400 | +0,00042 | +0,78% | ||
0,02257 | 0,02317 | 0,02287 | 0,02275 | +0,00015 | +0,66% | ||
0,000125 | 0,000129 | 0,000127 | 0,000126 | 0,000000 | 0,00% | ||
0,000996 | 0,000997 | 0,000996 | 0,000996 | -0,000002 | -0,21% | ||
0,000232 | 0,000232 | 0,000232 | 0,000232 | +0,000001 | 0,00% | ||
0,2637 | 0,2748 | 0,2693 | 0,2681 | +0,0020 | +0,77% | ||
0,02697 | 0,02769 | 0,02733 | 0,02725 | +0,00017 | +0,61% | ||
0,1415 | 0,1497 | 0,1456 | 0,1448 | +0,0014 | +0,95% | ||
0,000697 | 0,000698 | 0,000700 | 0,000694 | 0,000000 | 0,00% | ||
0,01987 | 0,01989 | 0,01988 | 0,01988 | +0,00001 | 0,00% | ||
3,2502 | 3,2598 | 3,2726 | 3,2550 | -0,0176 | -0,54% | ||
63,25 | 64,55 | 63,91 | 63,90 | -0,01 | -0,02% | ||
0,01156 | 0,01156 | 0,01157 | 0,01152 | 0,00000 | 0,00% | ||
1,4047 | 1,4146 | 1,4099 | 1,4097 | 0,0000 | 0,00% | ||
3,2331 | 3,2560 | 3,2450 | 3,2445 | +0,0008 | +0,03% | ||
1,7000 | 1,7000 | 1,7119 | 1,6975 | +0,0050 | +0,29% | ||
7,2810 | 7,2823 | 7,2829 | 7,2644 | +0,0165 | +0,23% | ||
87,4500 | 87,4500 | 87,4500 | 87,4480 | +0,0020 | 0,00% | ||
10,7217 | 10,9619 | 10,9002 | 10,8418 | -0,0584 | -0,54% | ||
98,7457 | 100,1091 | 101,0000 | 99,1000 | -1,5726 | -1,56% | ||
6,1073 | 6,1079 | 6,0434 | 6,0434 | -0,0006 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2242 | 0,2245 | 0,2244 | 0,2235 | +0,0009 | +0,40% | ||
0,02370 | 0,02402 | 0,02386 | 0,02373 | +0,00018 | +0,77% | ||
0,002526 | 0,002531 | 0,002532 | 0,002528 | +0,000005 | +0,18% | ||
0,00006128 | 0,00006130 | 0,00006153 | 0,00006114 | 0,00000000 | 0,00% | ||
913,000 | 916,000 | 914,500 | 912,000 | +2,500 | +0,27% | ||
0,00003959 | 0,00003964 | 0,00003961 | 0,00003957 | 0,00000000 | 0,00% | ||
0,3068 | 0,3077 | 0,3072 | 0,3056 | +0,0018 | +0,59% | ||
78,52 | 78,57 | 78,68 | 78,46 | -0,14 | -0,18% | ||
0,029459 | 0,029484 | 0,029509 | 0,029418 | +0,000173 | +0,59% | ||
0,01708321 | 0,01709606 | 0,01869299 | 0,01706011 | -0,00002793 | -0,16% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,880 | 6,220 | 6,095 | 6,050 | -0,020 | -0,33% | ||
3.433,00 | 3.439,00 | 3.436,00 | 3.436,00 | 0,00 | 0,00% | ||
73,0123 | 74,9337 | 74,5000 | 73,9730 | -0,5270 | -0,71% | ||
0,0135 | 0,0135 | 0,0135 | 0,0135 | -0,0002 | -1,15% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000751 | 0,000785 | 0,000768 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.670,00 | 1.660,00 | -10,00 | -0,60% | ||
25,641 | 26,956 | 26,298 | 26,298 | 0,000 | 0,00% | ||
0,0413 | 0,0414 | 0,0415 | 0,0413 | -0,0001 | -0,24% | ||
388,00 | 392,00 | 1.240,00 | 1.215,00 | -5,00 | -0,41% |